Baby Pepe Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0000147
+3.53%
$6.17 million $180,146
Jan 4, 2025 $0.0000142
-3.39%
$5.99 million $61,308
Jan 3, 2025 $0.0000147
+13.55%
$6.19 million $151,146
Jan 2, 2025 $0.000013
-2.46%
$5.45 million $684,728
Jan 1, 2025 $0.0000133
-9.36%
$5.62 million $603,716
Dec 31, 2024 $0.0000147
-9.37%
$6.19 million $520,493
Dec 30, 2024 $0.0000162
+6.31%
$6.83 million $489,592
Dec 29, 2024 $0.0000153
-9.74%
$6.42 million $475,103
Dec 28, 2024 $0.0000169
+8.78%
$7.11 million $656,573
Dec 27, 2024 $0.0000156
+2.69%
$6.54 million $583,100
Dec 26, 2024 $0.0000152
-10.92%
$6.37 million $642,943
Dec 25, 2024 $0.000017
-10.83%
$7.16 million $521,569
Dec 24, 2024 $0.0000191
+19.45%
$8.03 million $332,642
Dec 23, 2024 $0.000016
+14.36%
$6.72 million $358,684
Dec 22, 2024 $0.000014
-9.16%
$5.87 million $637,924
Dec 21, 2024 $0.0000153
-3.77%
$6.44 million $345,861
Dec 20, 2024 $0.0000159
-14.06%
$6.71 million $678,836
Dec 19, 2024 $0.0000185
-8.64%
$7.8 million $338,202
Dec 18, 2024 $0.0000203
-12.71%
$8.54 million $353,565
Dec 17, 2024 $0.0000237
-10.47%
$9.98 million $65,034
Dec 16, 2024 $0.0000264
-10.85%
$11.13 million $101,546
Dec 15, 2024 $0.0000304
+6.17%
$12.78 million $85,783
Dec 14, 2024 $0.000029
-8.18%
$12.2 million $66,354
Dec 13, 2024 $0.0000314
-4.30%
$13.21 million $109,111
Dec 12, 2024 $0.0000327
+14.47%
$13.77 million $172,376
Dec 11, 2024 $0.0000292
+26.27%
$12.27 million $276,345
Dec 10, 2024 $0.0000231
-5.03%
$9.71 million $99,132
Dec 9, 2024 $0.0000245
-17.91%
$10.3 million $135,294
Dec 8, 2024 $0.00003
+45.08%
$12.61 million $865,806
Dec 7, 2024 $0.0000205
+8.30%
$8.61 million $115,949
Dec 6, 2024 $0.000019
-3.55%
$8.01 million $50,335
Dec 5, 2024 $0.0000198
+0.58%
$8.33 million $74,702
Dec 4, 2024 $0.0000178
+0.10%
$-- $485,665
Dec 3, 2024 $0.0000179
+44.96%
$7.51 million $492,021
Dec 2, 2024 $0.0000127
-10.93%
$5.35 million $61,099
Dec 1, 2024 $0.0000143
+8.91%
$6 million $155,452
Nov 30, 2024 $0.0000131
-20.95%
$5.51 million $152,636
Nov 29, 2024 $0.0000166
-7.31%
$6.97 million $158,066
Nov 28, 2024 $0.0000177
+12.13%
$7.47 million $183,786
Nov 27, 2024 $0.0000159
+2.49%
$6.67 million $262,329
Nov 26, 2024 $0.0000155
-23.33%
$6.55 million $705,766
Nov 25, 2024 $0.0000202
+3.31%
$8.5 million $160,320
Nov 24, 2024 $0.0000196
-7.25%
$8.14 million $145,426
Nov 23, 2024 $0.0000211
+11.65%
$8.89 million $265,411
Nov 22, 2024 $0.000019
-24.11%
$7.99 million $126,009
Nov 21, 2024 $0.000025
+8.52%
$10.54 million $400,924
Nov 20, 2024 $0.0000229
-23.02%
$9.53 million $235,402
Nov 19, 2024 $0.0000296
+10.95%
$12.45 million $449,766
Nov 18, 2024 $0.0000269
+0.28%
$11.32 million $329,349
Nov 17, 2024 $0.0000277
-10.17%
$11.66 million $173,207