Baby Pepe Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₆829
+0.00%
$ 348,629 $ 3,265
Mar 1, 9 AM $ 0.0₆829
+0.00%
$ 348,629 $ 3,265
Mar 1, 8 AM $ 0.0₆829
+0.01%
$ 348,629 $ 3,265
Mar 1, 7 AM $ 0.0₆829
+0.03%
$ 348,598 $ 3,265
Mar 1, 6 AM $ 0.0₆828
+4.57%
$ 348,500 $ 2,255
Mar 1, 5 AM $ 0.0₆784
-0.33%
$ 330,029 $ 1,759
Mar 1, 4 AM $ 0.0₆787
-3.71%
$ 331,123 $ 1,736
Mar 1, 3 AM $ 0.0₆821
+2.54%
$ 345,580 $ 795
Mar 1, 2 AM $ 0.0₆802
+3.75%
$ 337,257 $ 9,698
Mar 1, 1 AM $ 0.0₆773
+1.10%
$ 325,081 $ 9,317
Mar 1, 12 AM $ 0.0₆771
+0.00%
$ 324,189 $ 9,300
Feb 28, 11 PM $ 0.0₆771
+0.00%
$ 324,189 $ 9,300
Feb 28, 10 PM $ 0.0₆771
-0.21%
$ 324,189 $ 9,300
Feb 28, 9 PM $ 0.0₆772
+0.00%
$ 324,856 $ 8,534
Feb 28, 8 PM $ 0.0₆781
+0.00%
$ 328,655 $ 8,534
Feb 28, 7 PM $ 0.0₆781
+1.09%
$ 328,655 $ 8,355
Feb 28, 6 PM $ 0.0₆773
+0.57%
$ 325,111 $ 8,140
Feb 28, 5 PM $ 0.0₆768
+6.29%
$ 323,240 $ 6,730
Feb 28, 4 PM $ 0.0₆724
+0.00%
$ 304,579 $ 6,245
Feb 28, 3 PM $ 0.0₆724
+0.00%
$ 304,579 $ 6,123
Feb 28, 2 PM $ 0.0₆724
+0.00%
$ 304,579 $ 6,123
Feb 28, 1 PM $ 0.0₆724
+0.00%
$ 304,579 $ 6,123
Feb 28, 12 PM $ 0.0₆724
+4.93%
$ 304,579 $ 6,123
Feb 28, 11 AM $ 0.0₆69
+0.00%
$ 290,260 $ 3,108
Feb 28, 10 AM $ 0.0₆69
+0.00%
$ 290,260 $ 3,108
Feb 28, 9 AM $ 0.0₆69
+2.35%
$ 290,259 $ 3,108
Feb 27, 8 PM $ 0.0₆743
+0.00%
$ 312,738 $ 245
Feb 27, 6 PM $ 0.0₆744
+0.00%
$ 313,148 $ 171
Feb 26, 2 AM $ 0.0₆786
+0.00%
$ 330,657 $ 1,112
Feb 26, 1 AM $ 0.0₆786
+0.00%
$ 330,784 $ 944
Feb 25, 7 AM $ 0.0₆748
+0.00%
$ 314,788 $ 202
Feb 25, 12 AM $ 0.0₆72
+0.00%
$ 303,099 $ 2,392
Feb 24, 8 PM $ 0.0₆711
+0.00%
$ 298,965 $ 2,009
Feb 23, 3 PM $ 0.0₆704
+0.00%
$ 296,038 $ 1,653
Feb 23, 7 AM $ 0.0₆699
-1.60%
$ 294,186 $ 722
Feb 23, 2 AM $ 0.0₆723
+0.00%
$ 304,263 $ 114
Feb 22, 8 AM $ 0.0₆77
+0.00%
$ 323,726 $ 1,832
Feb 22, 2 AM $ 0.0₆788
+0.00%
$ 331,482 $ 1,238
Feb 21, 11 PM $ 0.0₆798
+0.00%
$ 335,834 $ 929
Feb 21, 10 PM $ 0.0₆798
+0.00%
$ 335,881 $ 926
Feb 21, 6 PM $ 0.0₆804
+0.00%
$ 338,337 $ 926
Feb 21, 5 PM $ 0.0₆804
-0.05%
$ 338,076 $ 909
Feb 21, 11 AM $ 0.0₆769
+0.00%
$ 323,312 $ 1,162
Feb 21, 1 AM $ 0.0₆749
-0.52%
$ 315,216 $ 463
Feb 20, 12 PM $ 0.0₆751
-0.16%
$ 315,736 $ 229
Feb 19, 10 AM $ 0.0₆759
+0.00%
$ 319,317 $ 565
Feb 19, 4 AM $ 0.0₆746
+0.00%
$ 313,651 $ 47
Feb 19, 1 AM $ 0.0₆752
-2.73%
$ 316,343 $ 1,893
Feb 18, 2 PM $ 0.0₆8
+0.00%
$ 336,542 $ 235
Feb 18, 5 AM $ 0.0₆822
+0.00%
$ 345,768 $ 7