Baby Pepe Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0₆813
+0.00%
$342,182 $5,017
May 31, 4 AM $0.0₆855
-0.87%
$359,676 $3,860
May 30, 10 PM $0.0₆856
+0.00%
$360,222 $2,520
May 30, 4 PM $0.0₆837
+3.30%
$352,125 $2,038
May 30, 2 PM $0.0₆809
+0.00%
$340,380 $1,187
May 29, 7 AM $0.0₆838
+0.00%
$352,634 $2,363
May 29, 1 AM $0.0₆851
+0.12%
$358,126 $2,846
May 28, 7 PM $0.0₆897
-0.31%
$377,523 $1,646
May 28, 9 AM $0.0₆901
+0.00%
$379,042 $1,579
May 28, 2 AM $0.0₆914
+0.00%
$384,673 $722
May 28, 1 AM $0.0₆881
+0.00%
$370,462 $671
May 26, 9 AM $0.0₆929
+0.00%
$390,825 $519
May 25, 6 PM $0.0₆941
-0.60%
$395,757 $1,071
May 25, 5 PM $0.0₆948
+0.00%
$398,705 $916
May 25, 2 PM $0.0₆939
+0.00%
$395,186 $761
May 25, 10 AM $0.0₆936
+0.00%
$393,617 $676
May 24, 7 PM $0.0₆91
+0.00%
$382,860 $87
May 23, 5 PM $0.0₆895
+0.00%
$376,341 $387
May 22, 6 PM $0.0₆925
+0.00%
$389,262 $84
May 21, 9 PM $0.0₆937
+0.00%
$394,351 $190
May 20, 8 PM $0.0₆931
+0.00%
$391,854 $286
May 19, 2 PM $0.0₆943
+0.00%
$396,764 $528
May 19, 1 PM $0.0₆941
-0.13%
$395,966 $528
May 19, 8 AM $0.0₆946
+0.00%
$398,181 $377
May 18, 8 PM $0.0₆935
+0.00%
$393,298 $561
May 18, 8 AM $0.0₆928
+0.00%
$390,258 $553
May 18, 4 AM $0.0₆93
+0.00%
$391,232 $392
May 17, 10 PM $0.0₆953
+0.00%
$400,938 $415
May 17, 12 PM $0.0₆955
-0.02%
$401,597 $445
May 16, 10 AM $0.0₆958
+0.00%
$403,053 $240
May 16, 5 AM $0.0₆975
+0.00%
$409,996 $319
May 15, 11 AM $0.0₆987
+0.00%
$415,383 $1,729
May 14, 7 PM $0.0₅101
+0.00%
$422,918 $416
May 14, 6 PM $0.0₅1
+0.00%
$422,790 $483
May 11, 9 PM $0.0₆948
+0.00%
$398,737 $4,258
May 11, 6 PM $0.0₆937
+0.47%
$394,142 $3,024
May 11, 3 PM $0.0₆932
-0.30%
$392,123 $5,876
May 11, 12 PM $0.0₆935
+0.00%
$393,235 $10,717
May 11, 11 AM $0.0₆931
+0.00%
$391,850 $10,592
May 11, 8 AM $0.0₆935
+0.00%
$393,468 $10,432
May 11, 5 AM $0.0₆934
-6.96%
$392,929 $10,367
May 10, 9 PM $0.0₅1
+0.00%
$422,532 $8,619
May 10, 6 PM $0.0₅102
+5.71%
$427,474 $8,503
May 10, 5 PM $0.0₆959
+0.31%
$403,544 $7,059
May 10, 4 PM $0.0₆956
+4.22%
$402,303 $6,488
May 10, 2 PM $0.0₅103
+0.00%
$432,121 $494
May 10, 7 AM $0.0₅103
+0.00%
$433,128 $513
May 10, 12 AM $0.0₅103
-0.50%
$431,662 $250
May 9, 11 AM $0.0₅103
+0.00%
$431,725 $865
May 9, 8 AM $0.0₅103
+0.06%
$431,797 $1,323