Baby Pepe Historical Data

BABYPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₅156
+29.98%
$ 655,878 $ 19,975
Aug 18, 2024 $ 0.0₅12
+12.30%
$ 505,319 $ 25,631
Aug 17, 2024 $ 0.0₅107
+2.43%
$ 449,890 $ 8,107
Aug 16, 2024 $ 0.0₅104
+37.56%
$ 439,327 $ 10,049
Aug 15, 2024 $ 0.0₆759
-0.97%
$ 319,418 $ 5,285
Aug 14, 2024 $ 0.0₆767
+9.94%
$ 322,654 $ 4,648
Aug 13, 2024 $ 0.0₆697
+23.47%
$ 293,225 $ 7,669
Aug 12, 2024 $ 0.0₆471
+5.41%
$ 198,120 $ 7,229
Aug 11, 2024 $ 0.0₆447
-29.61%
$ 188,114 $ 9,680
Aug 10, 2024 $ 0.0₆635
-4.05%
$ 267,163 $ 8,922
Aug 9, 2024 $ 0.0₆806
-2.59%
$ 339,071 $ 5,937
Aug 8, 2024 $ 0.0₆817
-17.28%
$ 343,842 $ 11,313
Aug 7, 2024 $ 0.0₆989
-6.26%
$ 416,054 $ 25,513
Aug 6, 2024 $ 0.0₅105
+34.37%
$ 443,259 $ 31,635
Aug 5, 2024 $ 0.0₆789
-17.68%
$ 331,835 $ 8,577
Aug 4, 2024 $ 0.0₆959
-19.22%
$ 403,618 $ 5,390
Aug 3, 2024 $ 0.0₅119
+0.27%
$ 499,959 $ 2,428
Aug 2, 2024 $ 0.0₅118
-13.59%
$ 498,450 $ 3,988
Aug 1, 2024 $ 0.0₅137
-17.09%
$ 576,979 $ 28,142
Jul 31, 2024 $ 0.0₅165
-9.37%
$ 695,601 $ 12,117
Jul 30, 2024 $ 0.0₅187
+6.85%
$ 784,843 $ 17,224
Jul 29, 2024 $ 0.0₅175
-20.53%
$ 734,292 $ 10,643
Jul 28, 2024 $ 0.0₅22
+4.39%
$ 924,168 $ 15,379
Jul 27, 2024 $ 0.0₅211
-13.73%
$ 886,601 $ 9,935
Jul 26, 2024 $ 0.0₅245
+2.29%
$ 1.03 million $ 16,403
Jul 25, 2024 $ 0.0₅239
-15.53%
$ 1.01 million $ 52,437
Jul 24, 2024 $ 0.0₅283
-8.51%
$ 1.19 million $ 24,526
Jul 23, 2024 $ 0.0₅309
-14.12%
$ 1.3 million $ 123,258
Jul 22, 2024 $ 0.0₅36
+44.02%
$ 1.52 million $ 128,626
Jul 21, 2024 $ 0.0₅25
-3.21%
$ 1.05 million $ 11,684
Jul 20, 2024 $ 0.0₅258
-10.60%
$ 1.09 million $ 26,025
Jul 19, 2024 $ 0.0₅289
-2.88%
$ 1.22 million $ 14,335
Jul 18, 2024 $ 0.0₅298
-12.74%
$ 1.25 million $ 26,873
Jul 17, 2024 $ 0.0₅341
-12.14%
$ 1.44 million $ 21,436
Jul 16, 2024 $ 0.0₅389
-0.81%
$ 1.64 million $ 153,542
Jul 15, 2024 $ 0.0₅392
+43.47%
$ 1.65 million $ 81,899
Jul 14, 2024 $ 0.0₅273
+6.96%
$ 1.15 million $ 25,400
Jul 13, 2024 $ 0.0₅256
-15.33%
$ 1.08 million $ 46,580
Jul 12, 2024 $ 0.0₅302
-13.99%
$ 1.27 million $ 45,580
Jul 11, 2024 $ 0.0₅351
+21.95%
$ 1.48 million $ 24,740
Jul 10, 2024 $ 0.0₅288
-9.13%
$ 1.21 million $ 61,556
Jul 9, 2024 $ 0.0₅317
-13.19%
$ 1.33 million $ 74,308
Jul 8, 2024 $ 0.0₅365
+5.77%
$ 1.53 million $ 99,074
Jul 7, 2024 $ 0.0₅344
-10.66%
$ 1.45 million $ 49,758
Jul 6, 2024 $ 0.0₅385
-11.34%
$ 1.62 million $ 72,521
Jul 5, 2024 $ 0.0₅435
-14.71%
$ 1.83 million $ 24,673
Jul 4, 2024 $ 0.0₅511
+4.08%
$ 2.15 million $ 91,654
Jul 3, 2024 $ 0.0₅491
-24.72%
$ 2.06 million $ 148,692
Jul 2, 2024 $ 0.0₅652
-4.06%
$ 2.74 million $ 257,189
Jul 1, 2024 $ 0.0₅629
-38.47%
$ 2.86 million $ 780,386