Baby Pepe Historical Data

BABYPEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0₅102
+0.00%
$430,586 $1,986
May 8, 4 PM $0.0₅103
+0.00%
$-- $1,367
May 8, 4 AM $0.0₅105
-1.78%
$441,308 $7,132
May 8, 3 AM $0.0₅106
+0.00%
$447,566 $6,573
May 8, 2 AM $0.0₅107
+0.00%
$448,117 $7,995
May 8, 1 AM $0.0₅107
-0.01%
$448,227 $8,025
May 7, 11 PM $0.0₅107
+0.00%
$450,204 $7,913
May 7, 5 PM $0.0₅107
+0.00%
$451,250 $9,338
May 7, 4 AM $0.0₅106
-1.09%
$446,531 $4,946
May 7, 3 AM $0.0₅102
+0.08%
$430,180 $4,106
May 6, 11 PM $0.0₅103
+0.00%
$434,905 $4,185
May 6, 8 PM $0.0₅104
-0.11%
$435,839 $4,776
May 6, 7 PM $0.0₅103
+0.00%
$431,535 $4,504
May 6, 5 PM $0.0₅102
+0.01%
$430,932 $5,501
May 6, 3 PM $0.0₅106
+0.00%
$444,065 $6,243
May 6, 10 AM $0.0₅112
+0.00%
$469,166 $5,091
May 6, 9 AM $0.0₅111
+0.00%
$466,070 $5,066
May 6, 7 AM $0.0₅11
+0.00%
$460,941 $4,984
May 6, 4 AM $0.0₅11
+3.75%
$461,693 $4,914
May 5, 10 PM $0.0₅106
-0.13%
$446,384 $3,854
May 5, 9 PM $0.0₅107
+0.00%
$449,140 $3,771
May 5, 6 PM $0.0₅109
+0.00%
$457,364 $3,771
May 5, 5 PM $0.0₅109
-0.57%
$457,559 $3,757
May 5, 4 PM $0.0₅106
+2.32%
$444,957 $3,938
May 4, 10 PM $0.0₅104
+0.00%
$435,616 $3,127
May 4, 9 PM $0.0₅104
-0.13%
$436,694 $3,161
May 4, 4 PM $0.0₅104
+0.00%
$438,067 $696
May 4, 4 AM $0.0₅104
+0.00%
$438,441 $913
May 4, 3 AM $0.0₅104
+0.18%
$438,356 $810
May 3, 5 PM $0.0₅102
+0.00%
$427,652 $512
May 3, 5 AM $0.0₅1
+0.18%
$422,187 $469
May 2, 10 PM $0.0₅101
+0.00%
$425,906 $2,636
May 2, 9 AM $0.0₅101
+0.19%
$425,615 $2,691
May 2, 8 AM $0.0₅101
+0.00%
$424,210 $2,628
May 2, 6 AM $0.0₅101
+0.00%
$423,357 $2,822
May 2, 4 AM $0.0₅101
+0.00%
$423,987 $2,913
May 2, 3 AM $0.0₅105
-1.14%
$442,484 $1,758
May 1, 1 PM $0.0₅109
+0.00%
$457,857 $1,659
May 1, 9 AM $0.0₅108
+0.00%
$452,335 $3,214
May 1, 8 AM $0.0₅107
+0.00%
$452,213 $3,193
May 1, 7 AM $0.0₅107
-0.86%
$451,218 $3,169
May 1, 4 AM $0.0₅108
-0.17%
$453,988 $2,950
May 1, 2 AM $0.0₅106
+0.00%
$446,661 $2,708
Apr 30, 11 PM $0.0₅106
+0.00%
$446,114 $2,584
Apr 30, 10 PM $0.0₅107
+0.04%
$449,577 $2,398
Apr 30, 9 PM $0.0₅107
-0.10%
$450,088 $2,564
Apr 30, 8 PM $0.0₅107
-0.01%
$450,418 $2,543
Apr 30, 12 PM $0.0₅115
+0.00%
$483,550 $916
Apr 30, 3 AM $0.0₅114
+0.00%
$479,614 $2,126
Apr 29, 10 PM $0.0₅115
+0.00%
$482,776 $1,950