Baby Pepe Historical Data

BABYPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₆811
+0.00%
$ 341,113 $ 1,020
Feb 18, 1 AM $ 0.0₆811
-2.69%
$ 341,082 $ 1,013
Feb 17, 8 PM $ 0.0₆837
+0.00%
$ 352,249 $ 599
Feb 17, 7 PM $ 0.0₆836
+0.00%
$ 351,685 $ 592
Feb 17, 6 PM $ 0.0₆833
+0.22%
$ 350,586 $ 584
Feb 17, 3 AM $ 0.0₆84
+0.00%
$ 353,454 $ 501
Feb 17, 1 AM $ 0.0₆838
+1.82%
$ 352,349 $ 2,550
Feb 17, 12 AM $ 0.0₆821
+0.00%
$ 345,526 $ 2,067
Feb 16, 5 PM $ 0.0₆812
+0.00%
$ 341,408 $ 2,006
Feb 16, 4 PM $ 0.0₆81
-0.01%
$ 340,709 $ 2,008
Feb 16, 1 AM $ 0.0₆796
+0.00%
$ 334,917 $ 963
Feb 15, 2 AM $ 0.0₆81
+0.00%
$ 340,956 $ 1,694
Feb 15, 12 AM $ 0.0₆82
-0.15%
$ 345,168 $ 1,710
Feb 14, 11 PM $ 0.0₆822
+0.61%
$ 345,657 $ 1,697
Feb 14, 10 PM $ 0.0₆815
+0.08%
$ 342,818 $ 1,522
Feb 14, 8 PM $ 0.0₆817
+0.03%
$ 343,611 $ 1,484
Feb 14, 7 PM $ 0.0₆816
+0.01%
$ 343,197 $ 1,474
Feb 14, 5 PM $ 0.0₆822
-2.30%
$ 345,837 $ 1,237
Feb 14, 3 PM $ 0.0₆84
+0.11%
$ 353,309 $ 476
Feb 14, 10 AM $ 0.0₆853
+0.00%
$ 358,872 $ 717
Feb 14, 9 AM $ 0.0₆856
+0.00%
$ 360,238 $ 701
Feb 14, 3 AM $ 0.0₆84
+0.00%
$ 353,416 $ 642
Feb 14, 12 AM $ 0.0₆841
-0.14%
$ 353,904 $ 1,265
Feb 13, 11 PM $ 0.0₆844
+0.11%
$ 354,863 $ 1,241
Feb 13, 9 PM $ 0.0₆839
+0.00%
$ 353,036 $ 1,205
Feb 13, 7 PM $ 0.0₆859
+0.00%
$ 361,384 $ 790
Feb 13, 6 PM $ 0.0₆86
+0.00%
$ 361,934 $ 770
Feb 13, 8 AM $ 0.0₆838
-3.84%
$ 352,359 $ 2,382
Feb 13, 3 AM $ 0.0₆901
+3.32%
$ 378,897 $ 29
Feb 12, 10 PM $ 0.0₆86
+0.00%
$ 361,782 $ 192
Feb 12, 12 PM $ 0.0₆897
-0.31%
$ 377,241 $ 1,641
Feb 12, 11 AM $ 0.0₆9
+2.84%
$ 378,512 $ 1,429
Feb 12, 10 AM $ 0.0₆873
+1.59%
$ 367,393 $ 644
Feb 12, 9 AM $ 0.0₆853
+1.01%
$ 358,763 $ 477
Feb 12, 3 AM $ 0.0₆84
+0.00%
$ 353,561 $ 244
Feb 12, 12 AM $ 0.0₆836
+0.26%
$ 351,862 $ 16,258
Feb 11, 10 PM $ 0.0₆847
+0.00%
$ 356,188 $ 16,205
Feb 11, 9 PM $ 0.0₆844
-6.40%
$ 354,907 $ 16,348
Feb 11, 6 PM $ 0.0₆811
+0.00%
$ 341,021 $ 14,487
Feb 11, 5 PM $ 0.0₆838
+0.15%
$ 352,578 $ 13,800
Feb 11, 4 PM $ 0.0₆859
-0.16%
$ 361,388 $ 13,116
Feb 11, 3 PM $ 0.0₆9
+7.54%
$ 378,610 $ 12,450
Feb 11, 2 PM $ 0.0₆822
+1.64%
$ 345,832 $ 7,419
Feb 11, 1 PM $ 0.0₆808
+0.00%
$ 339,725 $ 7,273
Feb 11, 11 AM $ 0.0₆738
+0.00%
$ 310,521 $ 5,081
Feb 11, 6 AM $ 0.0₆755
+0.00%
$ 317,559 $ 5,009
Feb 11, 4 AM $ 0.0₆764
+0.09%
$ 321,375 $ 4,967
Feb 11, 3 AM $ 0.0₆763
+22.77%
$ 320,863 $ 4,933
Feb 11, 12 AM $ 0.0₆621
+0.00%
$ 261,359 $ 5,750
Feb 10, 10 PM $ 0.0₆619
+0.41%
$ 260,504 $ 5,690