Baby Pepe Historical Data

BABYPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₆959
-19.22%
$ 403,618 $ 5,390
Aug 3, 2024 $ 0.0₅119
+0.27%
$ 499,959 $ 2,428
Aug 2, 2024 $ 0.0₅118
-13.59%
$ 498,450 $ 3,988
Aug 1, 2024 $ 0.0₅137
-17.09%
$ 576,979 $ 28,142
Jul 31, 2024 $ 0.0₅165
-9.37%
$ 695,601 $ 12,117
Jul 30, 2024 $ 0.0₅187
+6.85%
$ 784,843 $ 17,224
Jul 29, 2024 $ 0.0₅175
-20.53%
$ 734,292 $ 10,643
Jul 28, 2024 $ 0.0₅22
+4.39%
$ 924,168 $ 15,379
Jul 27, 2024 $ 0.0₅211
-13.73%
$ 886,601 $ 9,935
Jul 26, 2024 $ 0.0₅245
+2.29%
$ 1.03 million $ 16,403
Jul 25, 2024 $ 0.0₅239
-15.53%
$ 1.01 million $ 52,437
Jul 24, 2024 $ 0.0₅283
-8.51%
$ 1.19 million $ 24,526
Jul 23, 2024 $ 0.0₅309
-14.12%
$ 1.3 million $ 123,258
Jul 22, 2024 $ 0.0₅36
+44.02%
$ 1.52 million $ 128,626
Jul 21, 2024 $ 0.0₅25
-3.21%
$ 1.05 million $ 11,684
Jul 20, 2024 $ 0.0₅258
-10.60%
$ 1.09 million $ 26,025
Jul 19, 2024 $ 0.0₅289
-2.88%
$ 1.22 million $ 14,335
Jul 18, 2024 $ 0.0₅298
-12.74%
$ 1.25 million $ 26,873
Jul 17, 2024 $ 0.0₅341
-12.14%
$ 1.44 million $ 21,436
Jul 16, 2024 $ 0.0₅389
-0.81%
$ 1.64 million $ 153,542
Jul 15, 2024 $ 0.0₅392
+43.47%
$ 1.65 million $ 81,899
Jul 14, 2024 $ 0.0₅273
+6.96%
$ 1.15 million $ 25,400
Jul 13, 2024 $ 0.0₅256
-15.33%
$ 1.08 million $ 46,580
Jul 12, 2024 $ 0.0₅302
-13.99%
$ 1.27 million $ 45,580
Jul 11, 2024 $ 0.0₅351
+21.95%
$ 1.48 million $ 24,740
Jul 10, 2024 $ 0.0₅288
-9.13%
$ 1.21 million $ 61,556
Jul 9, 2024 $ 0.0₅317
-13.19%
$ 1.33 million $ 74,308
Jul 8, 2024 $ 0.0₅365
+5.77%
$ 1.53 million $ 99,074
Jul 7, 2024 $ 0.0₅344
-10.66%
$ 1.45 million $ 49,758
Jul 6, 2024 $ 0.0₅385
-11.34%
$ 1.62 million $ 72,521
Jul 5, 2024 $ 0.0₅435
-14.71%
$ 1.83 million $ 24,673
Jul 4, 2024 $ 0.0₅511
+4.08%
$ 2.15 million $ 91,654
Jul 3, 2024 $ 0.0₅491
-24.72%
$ 2.06 million $ 148,692
Jul 2, 2024 $ 0.0₅652
-4.06%
$ 2.74 million $ 257,189
Jul 1, 2024 $ 0.0₅629
-38.47%
$ 2.86 million $ 780,386
Jun 30, 2024 $ 0.0000102
+27.54%
$ 4.3 million $ 332,501
Jun 29, 2024 $ 0.0₅801
+48.84%
$ 3.37 million $ 300,593
Jun 28, 2024 $ 0.0₅539
-5.87%
$ 2.27 million $ 355,055
Jun 27, 2024 $ 0.0₅572
-20.51%
$ 2.41 million $ 56,037
Jun 26, 2024 $ 0.0₅719
+14.30%
$ 3.03 million $ 232,485
Jun 25, 2024 $ 0.0₅629
-34.84%
$ 2.65 million $ 596,587
Jun 24, 2024 $ 0.0₅966
+19.32%
$ 4.06 million $ 217,989
Jun 23, 2024 $ 0.0₅81
+44.37%
$ 3.41 million $ 241,474
Jun 22, 2024 $ 0.0₅561
-25.04%
$ 2.36 million $ 262,085
Jun 21, 2024 $ 0.0₅748
-19.81%
$ 3.15 million $ 188,348
Jun 20, 2024 $ 0.0₅934
+2.56%
$ 3.93 million $ 317,412
Jun 19, 2024 $ 0.0₅909
-21.86%
$ 3.83 million $ 501,452
Jun 18, 2024 $ 0.0000115
-16.90%
$ 4.82 million $ 564,843
Jun 17, 2024 $ 0.0000138
+24.39%
$ 5.8 million $ 777,894
Jun 16, 2024 $ 0.0000111
-7.78%
$ 4.66 million $ 655,828