Baby Pepe Historical Data

BABYPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₆619
+0.41%
$ 260,504 $ 5,690
Feb 10, 7 PM $ 0.0₆615
-0.05%
$ 258,575 $ 5,617
Feb 10, 4 PM $ 0.0₆651
+0.36%
$ 273,930 $ 4,635
Feb 10, 3 PM $ 0.0₆675
-1.69%
$ 283,868 $ 3,767
Feb 10, 1 PM $ 0.0₆693
+0.00%
$ 291,387 $ 2,937
Feb 10, 12 AM $ 0.0₆733
-0.21%
$ 308,368 $ 2,696
Feb 9, 9 PM $ 0.0₆744
+0.00%
$ 312,823 $ 2,631
Feb 9, 8 PM $ 0.0₆749
-0.15%
$ 315,165 $ 2,629
Feb 9, 7 PM $ 0.0₆749
+0.19%
$ 315,219 $ 2,577
Feb 9, 6 PM $ 0.0₆742
+0.00%
$ 312,029 $ 1,833
Feb 9, 12 PM $ 0.0₆712
+0.00%
$ 299,588 $ 1,565
Feb 9, 9 AM $ 0.0₆717
+0.00%
$ 301,750 $ 1,560
Feb 9, 8 AM $ 0.0₆733
+0.00%
$ 308,241 $ 1,419
Feb 9, 7 AM $ 0.0₆73
-0.08%
$ 307,039 $ 1,307
Feb 9, 1 AM $ 0.0₆738
+4.46%
$ 310,359 $ 8,012
Feb 8, 11 PM $ 0.0₆725
-0.36%
$ 304,975 $ 6,974
Feb 8, 9 PM $ 0.0₆729
+0.00%
$ 306,569 $ 6,822
Feb 8, 6 PM $ 0.0₆724
+0.00%
$ 304,746 $ 6,775
Feb 8, 4 PM $ 0.0₆721
+0.00%
$ 303,420 $ 6,506
Feb 8, 3 PM $ 0.0₆728
+0.34%
$ 306,254 $ 6,487
Feb 8, 9 AM $ 0.0₆727
+0.00%
$ 305,642 $ 5,308
Feb 8, 8 AM $ 0.0₆714
+0.00%
$ 300,391 $ 5,139
Feb 8, 6 AM $ 0.0₆714
+0.00%
$ 300,482 $ 5,136
Feb 8, 5 AM $ 0.0₆714
+0.40%
$ 300,485 $ 5,133
Feb 8, 4 AM $ 0.0₆706
-8.17%
$ 296,848 $ 4,908
Feb 8, 3 AM $ 0.0₆793
+0.00%
$ 333,741 $ 5,444
Feb 8, 12 AM $ 0.0₆797
+0.92%
$ 335,387 $ 5,225
Feb 7, 11 PM $ 0.0₆792
+0.18%
$ 333,336 $ 4,921
Feb 7, 10 PM $ 0.0₆795
+0.00%
$ 334,377 $ 4,740
Feb 7, 9 PM $ 0.0₆793
-0.09%
$ 333,459 $ 4,669
Feb 7, 7 PM $ 0.0₆789
+1.44%
$ 331,862 $ 4,440
Feb 7, 6 PM $ 0.0₆772
+3.18%
$ 324,596 $ 3,532
Feb 7, 5 PM $ 0.0₆747
+4.99%
$ 314,052 $ 3,012
Feb 7, 4 PM $ 0.0₆702
+0.47%
$ 295,268 $ 1,644
Feb 7, 7 AM $ 0.0₆706
+0.00%
$ 297,056 $ 3,336
Feb 7, 6 AM $ 0.0₆708
+0.00%
$ 297,724 $ 3,375
Feb 7, 5 AM $ 0.0₆714
+0.37%
$ 300,338 $ 3,313
Feb 7, 3 AM $ 0.0₆7
+0.00%
$ 294,444 $ 6,954
Feb 6, 9 PM $ 0.0₆706
+1.96%
$ 297,088 $ 6,636
Feb 6, 8 PM $ 0.0₆67
+0.39%
$ 281,935 $ 5,451
Feb 6, 7 PM $ 0.0₆665
+2.84%
$ 279,935 $ 3,691
Feb 6, 12 PM $ 0.0₆585
-0.48%
$ 245,972 $ 2,037
Feb 6, 11 AM $ 0.0₆6
+0.00%
$ 252,509 $ 1,270
Feb 6, 2 AM $ 0.0₆582
-0.94%
$ 244,895 $ 6,266
Feb 6, 1 AM $ 0.0₆579
+2.76%
$ 243,706 $ 6,231
Feb 5, 11 PM $ 0.0₆56
+0.11%
$ 235,528 $ 5,563
Feb 5, 5 PM $ 0.0₆669
+0.00%
$ 281,293 $ 2,981
Feb 5, 3 PM $ 0.0₆691
+0.00%
$ 290,788 $ 1,297
Feb 5, 2 PM $ 0.0₆685
+1.80%
$ 288,291 $ 1,121
Feb 5, 6 AM $ 0.0₆663
-0.96%
$ 278,754 $ 193