Baby Pepe Historical Data

BABYPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.0₅115
+0.00%
$482,638 $1,934
Apr 29, 7 PM $0.0₅114
+0.00%
$477,509 $1,889
Apr 29, 6 PM $0.0₅117
+0.00%
$490,196 $1,717
Apr 29, 4 PM $0.0₅118
+0.00%
$494,569 $3,559
Apr 29, 10 AM $0.0₅121
+0.03%
$509,061 $4,247
Apr 29, 6 AM $0.0₅116
+0.00%
$487,274 $3,333
Apr 29, 5 AM $0.0₅116
+0.00%
$486,264 $3,256
Apr 28, 5 PM $0.0₅113
-0.08%
$476,903 $6,210
Apr 28, 1 PM $0.0₅123
+0.00%
$516,496 $3,478
Apr 28, 12 AM $0.0₅126
+0.00%
$531,012 $3,753
Apr 27, 7 PM $0.0₅126
+0.26%
$530,086 $3,834
Apr 27, 6 PM $0.0₅127
+0.70%
$532,362 $3,271
Apr 26, 8 PM $0.0₅119
+0.13%
$501,887 $3,660
Apr 26, 9 AM $0.0₅119
-1.84%
$502,057 $4,185
Apr 26, 5 AM $0.0₅122
+0.59%
$514,154 $3,247
Apr 26, 12 AM $0.0₅122
+4.79%
$514,994 $4,577
Apr 25, 8 PM $0.0₅116
+0.00%
$490,000 $3,057
Apr 25, 6 PM $0.0₅117
+0.00%
$490,620 $3,046
Apr 25, 11 AM $0.0₅118
+0.00%
$498,292 $5,142
Apr 25, 5 AM $0.0₅121
+0.00%
$510,336 $5,593
Apr 25, 4 AM $0.0₅121
+0.00%
$508,554 $5,632
Apr 25, 3 AM $0.0₅121
-0.19%
$506,987 $5,567
Apr 25, 1 AM $0.0₅125
+0.09%
$526,694 $11,321
Apr 25, 12 AM $0.0₅125
+0.00%
$525,981 $11,281
Apr 24, 6 AM $0.0₅118
+0.00%
$496,889 $12,818
Apr 24, 5 AM $0.0₅119
+0.00%
$498,649 $12,635
Apr 24, 12 AM $0.0₅113
+0.00%
$475,497 $5,672
Apr 23, 10 PM $0.0₅113
+0.28%
$475,583 $5,761
Apr 23, 9 PM $0.0₅112
-7.03%
$472,061 $6,018
Apr 23, 3 PM $0.0₅119
+0.38%
$502,226 $16,265
Apr 23, 2 PM $0.0₅121
+0.00%
$507,007 $15,731
Apr 23, 10 AM $0.0₅12
-0.53%
$505,223 $15,845
Apr 23, 12 AM $0.0₅123
+0.00%
$515,716 $20,155
Apr 22, 11 PM $0.0₅123
+0.00%
$518,041 $20,111
Apr 22, 10 PM $0.0₅123
-0.32%
$518,107 $20,113
Apr 22, 9 PM $0.0₅125
-0.60%
$524,362 $19,779
Apr 22, 7 PM $0.0₅125
-8.18%
$526,212 $19,474
Apr 22, 5 PM $0.0₅122
+0.00%
$514,674 $8,777
Apr 22, 4 PM $0.0₅122
+0.00%
$513,709 $7,105
Apr 22, 3 PM $0.0₅121
-4.04%
$508,183 $6,753
Apr 22, 12 PM $0.0₅125
+0.00%
$527,213 $5,442
Apr 22, 10 AM $0.0₅124
+0.00%
$521,502 $5,768
Apr 22, 8 AM $0.0₅124
-0.20%
$522,498 $11,067
Apr 22, 6 AM $0.0₅124
+0.52%
$522,408 $10,939
Apr 22, 5 AM $0.0₅128
+0.00%
$537,655 $9,078
Apr 22, 4 AM $0.0₅128
+0.79%
$538,926 $9,343
Apr 22, 3 AM $0.0₅128
+5.21%
$539,259 $9,392
Apr 21, 7 PM $0.0₅119
+0.00%
$500,882 $19,082
Apr 21, 1 PM $0.0₅12
+0.00%
$504,369 $22,388
Apr 21, 12 PM $0.0₅12
-0.06%
$503,453 $22,387