Baby Pepe Historical Data

BABYPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000012
-21.09%
$ 5.05 million $ 1.98 million
Jun 14, 2024 $ 0.0000151
+120.84%
$ 6.34 million $ 2.36 million
Jun 13, 2024 $ 0.0₅683
-0.58%
$ 2.87 million $ 754,803
Jun 12, 2024 $ 0.0₅726
+158.62%
$ 3.06 million $ 549,194
Jun 11, 2024 $ 0.0₅286
+0.95%
$ 1.2 million $ 208,685
Jun 10, 2024 $ 0.0₅283
+115.53%
$ 1.19 million $ 260,268
Jun 9, 2024 $ 0.0₅131
-0.47%
$ 552,490 $ 28,857
Jun 8, 2024 $ 0.0₅132
-4.04%
$ 555,217 $ 43,049
Jun 7, 2024 $ 0.0₅138
-23.03%
$ 578,789 $ 50,974
Jun 6, 2024 $ 0.0₅179
+28.89%
$ 752,058 $ 116,296
Jun 5, 2024 $ 0.0₅139
-38.06%
$ 583,604 $ 111,457
Jun 4, 2024 $ 0.0₅224
+100.15%
$ 942,393 $ 500,801
Jun 3, 2024 $ 0.0₆508
+13.35%
$ 213,602 $ 52,281
Jun 2, 2024 $ 0.0₆448
-3.43%
$ 188,507 $ 2,533
Jun 1, 2024 $ 0.0₆464
+6.04%
$ 195,198 $ 65,048
May 31, 2024 $ 0.0₆438
+38.27%
$ 184,140 $ 53,291
May 30, 2024 $ 0.0₆317
-39.76%
$ 133,196 $ 83,479
May 29, 2024 $ 0.0₆526
-29.50%
$ 221,217 $ 110,833
May 28, 2024 $ 0.0₆746
+101.60%
$ 313,964 $ 151,612
May 27, 2024 $ 0.0₆37
-16.12%
$ 155,759 $ 102,979
May 26, 2024 $ 0.0₆441
+525.77%
$ 185,669 $ 322,017
May 25, 2024 $ 0.0₇705
-23.80%
$ 29,665 $ 20,987
May 24, 2024 $ 0.0₇925
-93.31%
$ 38,933 $ 1.35 million
Download