Baby Pepe Historical Data

BABYPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0₅119
+0.38%
$502,353 $22,550
Apr 21, 10 AM $0.0₅118
+0.00%
$498,159 $22,442
Apr 21, 9 AM $0.0₅118
-4.42%
$498,098 $26,023
Apr 21, 8 AM $0.0₅124
+0.00%
$521,067 $24,911
Apr 21, 7 AM $0.0₅129
+0.23%
$541,960 $28,018
Apr 21, 6 AM $0.0₅129
+0.00%
$540,973 $27,940
Apr 21, 5 AM $0.0₅129
+0.00%
$541,045 $27,987
Apr 21, 3 AM $0.0₅132
-0.10%
$556,302 $28,027
Apr 21, 2 AM $0.0₅131
+0.00%
$549,176 $19,653
Apr 21, 1 AM $0.0₅132
+0.00%
$557,204 $19,555
Apr 21, 12 AM $0.0₅133
+3.62%
$558,052 $19,499
Apr 20, 9 PM $0.0₅129
-0.46%
$541,147 $18,860
Apr 20, 6 PM $0.0₅133
+0.00%
$557,502 $20,188
Apr 20, 4 PM $0.0₅137
+0.00%
$576,946 $18,510
Apr 20, 1 PM $0.0₅143
+0.00%
$600,905 $16,271
Apr 20, 12 PM $0.0₅144
+0.00%
$605,202 $16,092
Apr 20, 11 AM $0.0₅144
+0.00%
$605,061 $16,053
Apr 20, 10 AM $0.0₅144
-3.25%
$606,193 $16,187
Apr 20, 9 AM $0.0₅141
+7.65%
$591,177 $13,953
Apr 20, 8 AM $0.0₅129
+6.67%
$543,225 $9,421
Apr 20, 5 AM $0.0₅12
-3.13%
$505,122 $7,659
Apr 20, 4 AM $0.0₅124
-0.02%
$521,424 $6,724
Apr 20, 3 AM $0.0₅124
+0.00%
$523,412 $6,206
Apr 19, 11 PM $0.0₅126
+0.00%
$528,389 $8,177
Apr 19, 10 PM $0.0₅125
+0.00%
$527,427 $7,882
Apr 19, 9 PM $0.0₅125
-0.73%
$525,659 $7,933
Apr 19, 8 PM $0.0₅127
+3.58%
$533,475 $7,600
Apr 19, 4 PM $0.0₅128
+0.00%
$-- $6,153
Apr 19, 11 AM $0.0₅129
+1.19%
$542,497 $6,062
Apr 19, 10 AM $0.0₅123
+0.00%
$516,280 $4,643
Apr 19, 6 AM $0.0₅122
-0.33%
$512,151 $3,708
Apr 19, 5 AM $0.0₅122
+0.00%
$513,651 $3,720
Apr 18, 11 PM $0.0₅123
+2.66%
$516,790 $4,426
Apr 18, 6 PM $0.0₅12
-0.08%
$502,725 $3,356
Apr 18, 2 PM $0.0₅121
+0.00%
$507,154 $3,302
Apr 18, 1 PM $0.0₅12
-0.21%
$506,085 $6,400
Apr 18, 7 AM $0.0₅124
+0.03%
$521,915 $7,601
Apr 18, 5 AM $0.0₅124
-3.85%
$520,918 $7,814
Apr 17, 11 PM $0.0₅131
+0.00%
$550,884 $5,893
Apr 17, 8 PM $0.0₅131
+0.00%
$550,134 $5,735
Apr 17, 7 PM $0.0₅133
+0.00%
$557,637 $5,242
Apr 17, 6 PM $0.0₅132
-0.81%
$556,434 $5,244
Apr 17, 4 PM $0.0₅135
+0.00%
$566,548 $5,193
Apr 17, 2 PM $0.0₅134
+4.68%
$564,187 $5,406
Apr 17, 1 PM $0.0₅128
+3.23%
$536,562 $5,760
Apr 17, 12 PM $0.0₅124
+0.01%
$520,723 $5,102
Apr 17, 11 AM $0.0₅123
+0.00%
$518,490 $5,079
Apr 17, 10 AM $0.0₅122
+0.00%
$511,675 $4,471
Apr 16, 7 PM $0.0₅122
+0.46%
$514,982 $5,045
Apr 16, 3 PM $0.0₅122
+1.20%
$512,696 $4,706