Baby Pepe Historical Data

BABYPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₆662
+0.00%
$ 278,474 $ 174
Feb 4, 8 PM $ 0.0₆732
+1.49%
$ 308,069 $ 712
Feb 4, 7 PM $ 0.0₆721
-0.58%
$ 303,206 $ 697
Feb 4, 6 PM $ 0.0₆703
+0.00%
$ 295,830 $ 677
Feb 4, 5 PM $ 0.0₆726
+0.00%
$ 305,392 $ 344
Feb 4, 4 PM $ 0.0₆726
+0.00%
$ 305,472 $ 295
Feb 3, 7 PM $ 0.0₆756
+0.00%
$ 318,207 $ 303
Feb 3, 5 PM $ 0.0₆771
+0.00%
$ 324,399 $ 270
Feb 2, 1 PM $ 0.0₆803
+0.00%
$ 337,651 $ 2,331
Feb 2, 7 AM $ 0.0₆763
+0.00%
$ 321,166 $ 1,901
Feb 2, 5 AM $ 0.0₆758
-3.41%
$ 318,757 $ 1,468
Feb 2, 4 AM $ 0.0₆78
+0.00%
$ 328,059 $ 1,124
Feb 1, 3 AM $ 0.0₆862
+0.00%
$ 362,702 $ 3,594
Feb 1, 1 AM $ 0.0₆825
+0.00%
$ 346,909 $ 3,420
Jan 31, 11 PM $ 0.0₆817
+0.28%
$ 343,512 $ 3,346
Jan 31, 9 PM $ 0.0₆819
+0.34%
$ 344,639 $ 3,094
Jan 31, 7 PM $ 0.0₆829
+0.00%
$ 348,718 $ 2,855
Jan 31, 5 PM $ 0.0₆88
+0.00%
$ -- $ 2,486
Jan 31, 4 PM $ 0.0₆888
+0.00%
$ 373,520 $ 2,482
Jan 31, 10 AM $ 0.0₆929
+0.01%
$ 390,949 $ 2,392
Jan 31, 5 AM $ 0.0₆949
-2.87%
$ 399,264 $ 1,822
Jan 30, 2 AM $ 0.0₅102
+0.00%
$ 429,107 $ 7,448
Jan 29, 12 AM $ 0.0₅1
+0.00%
$ 420,775 $ 9,483
Jan 28, 11 PM $ 0.0₅1
-0.33%
$ 420,981 $ 9,354
Jan 28, 8 PM $ 0.0₆993
+0.00%
$ 417,582 $ 8,806
Jan 28, 7 PM $ 0.0₆989
-0.25%
$ 416,497 $ 8,788
Jan 28, 2 PM $ 0.0₅102
+0.00%
$ 428,993 $ 7,691
Jan 28, 8 AM $ 0.0₆997
+0.00%
$ 419,636 $ 6,079
Jan 28, 2 AM $ 0.0₅105
+0.00%
$ 441,553 $ 11,415
Jan 27, 9 PM $ 0.0₅105
+5.46%
$ 441,952 $ 11,410
Jan 27, 8 PM $ 0.0₆991
+0.00%
$ 417,034 $ 6,851
Jan 26, 11 AM $ 0.0₅101
+0.00%
$ 425,643 $ 1,483
Jan 26, 8 AM $ 0.0₅101
+0.47%
$ 426,707 $ 1,438
Jan 26, 7 AM $ 0.0₅101
+0.00%
$ 424,412 $ 1,421
Jan 26, 1 AM $ 0.0₅102
+0.79%
$ 429,523 $ 2,615
Jan 26, 12 AM $ 0.0₆999
+0.43%
$ 420,086 $ 2,299
Jan 25, 11 PM $ 0.0₆995
+0.04%
$ 418,565 $ 2,212
Jan 25, 6 PM $ 0.0₅103
+0.00%
$ 432,821 $ 1,864
Jan 25, 3 PM $ 0.0₅104
+0.00%
$ 439,008 $ 1,850
Jan 25, 12 PM $ 0.0₅105
-1.10%
$ 439,627 $ 1,483
Jan 25, 10 AM $ 0.0₅106
+0.00%
$ 445,350 $ 592
Jan 25, 6 AM $ 0.0₅109
+0.00%
$ 459,750 $ 437
Jan 25, 4 AM $ 0.0₅109
+0.00%
$ 459,479 $ 149
Jan 24, 8 PM $ 0.0₅11
+0.00%
$ 462,098 $ 1,512
Jan 24, 4 PM $ 0.0₅11
-0.03%
$ 462,523 $ 1,472
Jan 24, 2 PM $ 0.0₅11
-0.26%
$ 461,440 $ 1,472
Jan 24, 12 PM $ 0.0₅109
+0.00%
$ 460,218 $ 1,270
Jan 24, 10 AM $ 0.0₅109
+0.06%
$ 459,901 $ 1,159
Jan 24, 7 AM $ 0.0₅109
+0.00%
$ 458,608 $ 1,047
Jan 24, 2 AM $ 0.0₅109
-0.12%
$ 459,107 $ 3,240