Baby Pepe Historical Data

BABYPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0000151
+120.84%
$6.34 million $2.36 million
Jun 13, 2024 $0.0₅683
-0.58%
$2.87 million $754,803
Jun 12, 2024 $0.0₅726
+158.62%
$3.06 million $549,194
Jun 11, 2024 $0.0₅286
+0.95%
$1.2 million $208,685
Jun 10, 2024 $0.0₅283
+115.53%
$1.19 million $260,268
Jun 9, 2024 $0.0₅131
-0.47%
$552,490 $28,857
Jun 8, 2024 $0.0₅132
-4.04%
$555,217 $43,049
Jun 7, 2024 $0.0₅138
-23.03%
$578,789 $50,974
Jun 6, 2024 $0.0₅179
+28.89%
$752,058 $116,296
Jun 5, 2024 $0.0₅139
-38.06%
$583,604 $111,457
Jun 4, 2024 $0.0₅224
+100.15%
$942,393 $500,801
Jun 3, 2024 $0.0₆508
+13.35%
$213,602 $52,281
Jun 2, 2024 $0.0₆448
-3.43%
$188,507 $2,533
Jun 1, 2024 $0.0₆464
+6.04%
$195,198 $65,048
May 31, 2024 $0.0₆438
+38.27%
$184,140 $53,291
May 30, 2024 $0.0₆317
-39.76%
$133,196 $83,479
May 29, 2024 $0.0₆526
-29.50%
$221,217 $110,833
May 28, 2024 $0.0₆746
+101.60%
$313,964 $151,612
May 27, 2024 $0.0₆37
-16.12%
$155,759 $102,979
May 26, 2024 $0.0₆441
+525.77%
$185,669 $322,017
May 25, 2024 $0.0₇705
-23.80%
$29,665 $20,987
May 24, 2024 $0.0₇925
-93.31%
$38,933 $1.35 million
Download