Baby Pepe Historical Data

BABYPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0₅122
+1.20%
$512,696 $4,706
Apr 16, 2 PM $0.0₅12
-4.84%
$503,467 $4,475
Apr 16, 3 AM $0.0₅137
+0.62%
$577,607 $6,245
Apr 16, 2 AM $0.0₅136
+0.00%
$573,850 $6,011
Apr 16, 1 AM $0.0₅138
+0.00%
$581,037 $6,601
Apr 16, 12 AM $0.0₅138
+0.00%
$580,719 $9,187
Apr 15, 2 PM $0.0₅136
+0.00%
$573,024 $15,347
Apr 15, 1 PM $0.0₅133
+0.00%
$557,608 $14,256
Apr 15, 9 AM $0.0₅133
-0.10%
$557,828 $28,430
Apr 15, 7 AM $0.0₅136
-0.05%
$571,981 $31,167
Apr 15, 6 AM $0.0₅136
+0.00%
$570,813 $31,074
Apr 15, 4 AM $0.0₅137
+2.48%
$577,134 $37,166
Apr 15, 2 AM $0.0₅13
+0.00%
$548,552 $34,353
Apr 15, 1 AM $0.0₅131
+2.32%
$549,933 $34,485
Apr 15, 12 AM $0.0₅128
+1.96%
$537,855 $33,372
Apr 14, 11 PM $0.0₅125
+0.02%
$527,471 $30,663
Apr 14, 10 PM $0.0₅127
+0.00%
$533,054 $30,283
Apr 14, 8 PM $0.0₅127
+0.00%
$532,759 $30,010
Apr 14, 7 PM $0.0₅126
+0.00%
$532,132 $30,030
Apr 14, 6 PM $0.0₅128
+0.10%
$537,081 $30,266
Apr 14, 5 PM $0.0₅128
+0.00%
$537,600 $30,976
Apr 14, 4 PM $0.0₅128
-10.88%
$540,572 $31,122
Apr 14, 3 PM $0.0₅144
-1.76%
$605,040 $27,112
Apr 14, 2 PM $0.0₅148
+1.77%
$621,641 $26,717
Apr 14, 1 PM $0.0₅145
-8.71%
$608,164 $25,959
Apr 14, 12 PM $0.0₅16
+3.20%
$674,166 $21,843
Apr 14, 11 AM $0.0₅155
+9.98%
$652,938 $19,120
Apr 14, 10 AM $0.0₅141
+3.26%
$595,160 $16,027
Apr 14, 9 AM $0.0₅138
+11.04%
$581,959 $14,122
Apr 14, 8 AM $0.0₅125
+0.00%
$524,300 $8,749
Apr 14, 2 AM $0.0₅102
+0.00%
$430,421 $2,434
Apr 13, 11 PM $0.0₅102
+0.00%
$427,611 $2,324
Apr 13, 10 AM $0.0₆972
+0.00%
$408,958 $931
Apr 13, 6 AM $0.0₆952
+0.00%
$400,686 $5,446
Apr 13, 4 AM $0.0₆953
-0.04%
$401,075 $5,409
Apr 12, 11 PM $0.0₆954
+0.00%
$401,363 $5,372
Apr 12, 9 PM $0.0₆963
+0.00%
$404,967 $5,332
Apr 12, 8 PM $0.0₆96
+0.00%
$404,059 $5,331
Apr 12, 8 AM $0.0₅105
-2.54%
$440,038 $2,293
Apr 12, 7 AM $0.0₅105
+2.86%
$440,630 $789
Apr 11, 7 AM $0.0₅1
+0.19%
$420,634 $2,115
Apr 11, 3 AM $0.0₅1
+0.00%
$420,732 $1,981
Apr 11, 2 AM $0.0₆995
+0.33%
$418,542 $1,881
Apr 11, 1 AM $0.0₆992
+0.01%
$417,368 $1,912
Apr 9, 4 PM $0.0₅105
+3.12%
$440,182 $4,192
Apr 9, 3 PM $0.0₆994
+0.00%
$418,039 $3,154
Apr 9, 2 PM $0.0₆993
-3.45%
$417,941 $4,709
Apr 9, 7 AM $0.0₅104
+0.00%
$438,924 $4,352
Apr 9, 12 AM $0.0₅107
+0.00%
$448,898 $4,369
Apr 8, 5 PM $0.0₅108
+0.00%
$455,124 $7,224