Baby Pepe Historical Data

BABYPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₆827
+0.00%
$ 348,024 $ 4,819
Mar 11, 3 AM $ 0.0₆827
+0.10%
$ 348,024 $ 4,819
Mar 11, 2 AM $ 0.0₆826
-4.85%
$ 347,680 $ 3,889
Mar 10, 9 PM $ 0.0₆869
+0.00%
$ 365,415 $ 3,861
Mar 10, 7 PM $ 0.0₆867
+0.00%
$ 364,703 $ 3,868
Mar 10, 1 PM $ 0.0₆863
+1.69%
$ 363,231 $ 3,396
Mar 10, 12 PM $ 0.0₆846
+4.03%
$ 356,038 $ 2,899
Mar 10, 5 AM $ 0.0₆799
+0.00%
$ 335,955 $ 552
Mar 10, 12 AM $ 0.0₆812
+0.00%
$ 341,545 $ 3,319
Mar 9, 6 PM $ 0.0₆752
+0.54%
$ 316,409 $ 0
Mar 9, 5 PM $ 0.0₆748
+0.00%
$ 314,696 $ 0
Mar 9, 4 PM $ 0.0₆748
+0.00%
$ 314,696 $ 0
Mar 9, 3 PM $ 0.0₆748
+0.00%
$ 314,696 $ 0
Mar 9, 2 PM $ 0.0₆748
+0.00%
$ 314,696 $ 0
Mar 9, 1 PM $ 0.0₆748
+0.00%
$ 314,696 $ 0
Mar 9, 12 PM $ 0.0₆748
+0.00%
$ 314,696 $ 4,035
Mar 9, 11 AM $ 0.0₆748
+0.00%
$ 314,696 $ 4,035
Mar 9, 10 AM $ 0.0₆748
+0.00%
$ 314,696 $ 4,035
Mar 9, 9 AM $ 0.0₆748
+0.00%
$ 314,696 $ 4,035
Mar 9, 8 AM $ 0.0₆748
+0.00%
$ 314,696 $ 4,035
Mar 9, 7 AM $ 0.0₆748
-0.84%
$ 314,696 $ 4,035
Mar 9, 6 AM $ 0.0₆754
+0.00%
$ 317,362 $ 3,688
Mar 9, 5 AM $ 0.0₆754
+0.00%
$ 317,362 $ 3,688
Mar 9, 4 AM $ 0.0₆754
-0.33%
$ 317,362 $ 3,688
Mar 9, 3 AM $ 0.0₆757
+0.00%
$ 318,421 $ 3,637
Mar 9, 2 AM $ 0.0₆75
+0.64%
$ 315,568 $ 3,637
Mar 9, 1 AM $ 0.0₆745
+0.00%
$ 313,562 $ 0
Mar 9, 12 AM $ 0.0₆745
+0.00%
$ 313,562 $ 1,924
Mar 8, 11 PM $ 0.0₆745
+0.00%
$ 313,562 $ 1,924
Mar 8, 10 PM $ 0.0₆745
+0.00%
$ 313,562 $ 1,926
Mar 8, 9 PM $ 0.0₆745
+0.00%
$ 313,562 $ 1,926
Mar 8, 8 PM $ 0.0₆745
+0.00%
$ 313,562 $ 1,926
Mar 8, 7 PM $ 0.0₆745
+0.00%
$ 313,562 $ 1,926
Mar 8, 6 PM $ 0.0₆739
-0.04%
$ 310,814 $ 1,926
Mar 8, 5 PM $ 0.0₆739
-6.99%
$ 310,994 $ 1,896
Mar 8, 4 PM $ 0.0₆798
+0.00%
$ 335,536 $ 23
Mar 8, 3 PM $ 0.0₆798
+0.00%
$ 335,536 $ 18
Mar 8, 2 PM $ 0.0₆8
+0.00%
$ 336,380 $ 18
Mar 8, 1 PM $ 0.0₆8
+0.00%
$ 336,380 $ 18
Mar 8, 12 PM $ 0.0₆8
+0.00%
$ 336,380 $ 18
Mar 8, 11 AM $ 0.0₆8
-0.02%
$ 336,380 $ 18
Mar 8, 10 AM $ 0.0₆8
+0.00%
$ 336,451 $ 18
Mar 8, 9 AM $ 0.0₆8
+0.00%
$ 336,451 $ 18
Mar 8, 8 AM $ 0.0₆8
+0.00%
$ 336,451 $ 18
Mar 8, 7 AM $ 0.0₆8
+0.00%
$ 336,451 $ 18
Mar 8, 6 AM $ 0.0₆8
+0.27%
$ 336,442 $ 18
Mar 8, 5 AM $ 0.0₆798
+0.00%
$ 335,514 $ 14
Mar 8, 4 AM $ 0.0₆798
-0.89%
$ 335,557 $ 14
Mar 8, 3 AM $ 0.0₆805
+0.00%
$ 338,579 $ 4,967
Mar 8, 2 AM $ 0.0₆805
-0.27%
$ 338,579 $ 4,967