Baby Pepe Historical Data

BABYPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₅109
-0.12%
$ 459,107 $ 3,240
Jan 24, 1 AM $ 0.0₅109
-0.38%
$ 460,223 $ 3,136
Jan 23, 11 PM $ 0.0₅11
+0.00%
$ 463,751 $ 2,863
Jan 23, 10 PM $ 0.0₅11
+0.00%
$ 463,838 $ 2,856
Jan 23, 9 PM $ 0.0₅109
+0.00%
$ 459,369 $ 2,754
Jan 23, 8 PM $ 0.0₅11
+0.00%
$ 462,413 $ 2,738
Jan 23, 7 PM $ 0.0₅111
+0.00%
$ 468,686 $ 2,757
Jan 23, 6 PM $ 0.0₅111
-0.10%
$ 467,631 $ 2,750
Jan 23, 5 PM $ 0.0₅113
+0.00%
$ 476,150 $ 2,198
Jan 23, 4 PM $ 0.0₅108
+0.00%
$ 456,025 $ 1,108
Jan 23, 3 PM $ 0.0₅104
+0.00%
$ -- $ 370
Jan 23, 2 PM $ 0.0₅105
+0.00%
$ 440,986 $ 305
Jan 23, 4 AM $ 0.0₅107
+0.37%
$ 449,796 $ 3,367
Jan 23, 12 AM $ 0.0₅106
+0.00%
$ 446,058 $ 9,446
Jan 22, 11 PM $ 0.0₅106
+0.00%
$ 443,872 $ 9,132
Jan 22, 10 PM $ 0.0₅105
+0.34%
$ 443,558 $ 9,130
Jan 22, 9 PM $ 0.0₅105
-0.76%
$ 442,773 $ 8,891
Jan 22, 8 PM $ 0.0₅105
+0.00%
$ 440,217 $ 8,427
Jan 22, 1 PM $ 0.0₅117
+0.00%
$ 492,861 $ 1,347
Jan 22, 11 AM $ 0.0₅118
-0.31%
$ 495,239 $ 1,225
Jan 22, 10 AM $ 0.0₅118
-1.20%
$ 498,226 $ 1,139
Jan 22, 7 AM $ 0.0₅121
+0.00%
$ 507,557 $ 658
Jan 22, 6 AM $ 0.0₅121
+0.00%
$ 508,025 $ 595
Jan 21, 11 PM $ 0.0₅12
+0.00%
$ 503,209 $ 17,123
Jan 21, 10 PM $ 0.0₅121
-0.02%
$ 506,989 $ 16,870
Jan 21, 9 PM $ 0.0₅116
+1.95%
$ 489,036 $ 15,459
Jan 21, 8 PM $ 0.0₅113
-1.23%
$ 477,395 $ 14,684
Jan 21, 7 PM $ 0.0₅114
+7.02%
$ 481,156 $ 14,627
Jan 21, 6 PM $ 0.0₅107
+0.41%
$ 449,498 $ 8,675
Jan 21, 3 PM $ 0.0₅115
+0.80%
$ 482,268 $ 6,995
Jan 21, 11 AM $ 0.0₅115
+0.00%
$ 485,447 $ 5,877
Jan 21, 10 AM $ 0.0₅115
+0.00%
$ 485,880 $ 5,842
Jan 21, 9 AM $ 0.0₅118
+0.00%
$ 495,479 $ 5,106
Jan 21, 8 AM $ 0.0₅118
-0.26%
$ 495,535 $ 5,084
Jan 21, 7 AM $ 0.0₅119
-0.15%
$ 498,570 $ 5,078
Jan 21, 6 AM $ 0.0₅119
+0.00%
$ 501,845 $ 5,080
Jan 21, 5 AM $ 0.0₅119
-1.51%
$ 501,740 $ 4,363
Jan 21, 4 AM $ 0.0₅121
+0.00%
$ 508,923 $ 4,312
Jan 21, 2 AM $ 0.0₅121
+0.00%
$ 507,049 $ 6,033
Jan 21, 1 AM $ 0.0₅12
+2.05%
$ 506,237 $ 6,021
Jan 21, 12 AM $ 0.0₅118
-0.53%
$ 494,373 $ 5,455
Jan 20, 11 PM $ 0.0₅118
+0.00%
$ 494,591 $ 5,050
Jan 20, 10 PM $ 0.0₅115
-3.08%
$ 484,564 $ 4,156
Jan 20, 9 PM $ 0.0₅118
-1.71%
$ 494,950 $ 3,136
Jan 20, 8 PM $ 0.0₅12
-0.41%
$ 506,056 $ 2,173
Jan 20, 7 PM $ 0.0₅121
-0.17%
$ 510,532 $ 1,752
Jan 20, 6 PM $ 0.0₅122
+0.44%
$ 513,196 $ 1,539
Jan 20, 5 PM $ 0.0₅122
+0.00%
$ 513,016 $ 1,381
Jan 20, 3 PM $ 0.0₅124
+0.13%
$ 523,205 $ 921
Jan 20, 1 PM $ 0.0₅129
+0.00%
$ 544,642 $ 616