Baby Pepe Historical Data

BABYPEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0₅108
+0.00%
$452,579 $7,636
Apr 8, 2 PM $0.0₅108
+0.00%
$453,006 $5,833
Apr 8, 8 AM $0.0₅102
+0.00%
$427,696 $6,775
Apr 8, 4 AM $0.0₅101
+0.00%
$424,493 $6,672
Apr 8, 3 AM $0.0₅101
+0.00%
$423,142 $7,225
Apr 8, 2 AM $0.0₅101
+0.00%
$423,829 $7,218
Apr 8, 1 AM $0.0₅101
+0.00%
$422,882 $9,085
Apr 8, 12 AM $0.0₅103
-2.35%
$431,270 $8,559
Apr 7, 11 PM $0.0₅101
+1.08%
$425,064 $5,682
Apr 7, 5 PM $0.0₆921
+0.00%
$387,567 $4,853
Apr 7, 2 PM $0.0₆936
+2.56%
$393,786 $4,941
Apr 7, 11 AM $0.0₆92
-1.95%
$386,897 $3,772
Apr 7, 4 AM $0.0₆932
-1.10%
$391,991 $3,980
Apr 7, 3 AM $0.0₆947
+0.09%
$398,247 $3,368
Apr 7, 2 AM $0.0₆954
-5.43%
$401,485 $3,127
Apr 6, 6 PM $0.0₅103
-0.72%
$433,837 $1,775
Apr 6, 5 AM $0.0₅102
+0.00%
$427,480 $1,772
Apr 5, 11 PM $0.0₅101
+1.24%
$426,285 $1,687
Apr 4, 7 PM $0.0₅104
+0.24%
$437,391 $1,369
Apr 4, 6 PM $0.0₅104
+0.00%
$436,511 $1,232
Apr 4, 2 AM $0.0₆992
+0.00%
$417,425 $624
Apr 3, 10 PM $0.0₆995
+0.02%
$418,492 $3,511
Apr 3, 6 AM $0.0₆996
+0.00%
$418,810 $5,335
Apr 3, 4 AM $0.0₆995
+0.11%
$418,502 $5,292
Apr 3, 3 AM $0.0₅101
+0.00%
$424,511 $4,727
Apr 3, 12 AM $0.0₅101
+0.11%
$426,517 $4,726
Apr 2, 9 PM $0.0₅107
+0.00%
$450,479 $1,912
Apr 2, 8 PM $0.0₅107
-0.24%
$450,841 $1,751
Apr 2, 6 PM $0.0₅106
+0.14%
$447,631 $2,564
Apr 2, 5 PM $0.0₅107
-0.24%
$448,065 $2,406
Apr 2, 12 PM $0.0₅108
+0.00%
$455,135 $1,870
Apr 2, 5 AM $0.0₅109
+0.00%
$458,534 $3,596
Apr 1, 6 PM $0.0₅118
-0.37%
$497,078 $5,024
Apr 1, 3 PM $0.0₅119
+0.00%
$500,255 $4,932
Apr 1, 2 PM $0.0₅119
-0.17%
$499,053 $4,958
Apr 1, 1 PM $0.0₅118
-0.14%
$495,548 $4,483
Apr 1, 10 AM $0.0₅116
+0.00%
$486,065 $3,906
Apr 1, 2 AM $0.0₅11
-3.11%
$460,676 $3,098
Mar 31, 4 PM $0.0₅107
+0.00%
$-- $3,456
Mar 31, 3 PM $0.0₅108
-1.15%
$452,685 $3,410
Mar 31, 2 PM $0.0₅108
-0.17%
$455,040 $3,669
Mar 31, 5 AM $0.0₅107
+0.76%
$450,750 $4,167
Mar 31, 2 AM $0.0₅106
+0.00%
$445,895 $4,262
Mar 31, 1 AM $0.0₅106
-3.33%
$444,050 $5,348
Mar 30, 5 PM $0.0₅114
+0.00%
$477,716 $3,440
Mar 30, 4 PM $0.0₅118
+0.00%
$496,144 $2,576
Mar 30, 3 PM $0.0₅118
+0.01%
$496,654 $2,527
Mar 30, 4 AM $0.0₅114
+0.00%
$480,496 $1,411
Mar 30, 3 AM $0.0₅114
+0.00%
$479,517 $1,402
Mar 29, 6 AM $0.0₅107
+0.04%
$452,020 $2,362