Baby Pepe Historical Data

BABYPEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₅124
+0.13%
$ 523,205 $ 921
Jan 20, 1 PM $ 0.0₅129
+0.00%
$ 544,642 $ 616
Jan 20, 12 PM $ 0.0₅129
-0.04%
$ 544,076 $ 591
Jan 20, 10 AM $ 0.0₅129
+0.02%
$ 543,078 $ 530
Jan 20, 9 AM $ 0.0₅128
-0.50%
$ 539,979 $ 228
Jan 20, 2 AM $ 0.0₅132
-0.45%
$ 556,620 $ 4,495
Jan 20, 1 AM $ 0.0₅133
+0.66%
$ 560,986 $ 4,288
Jan 20, 12 AM $ 0.0₅133
+0.41%
$ 558,071 $ 4,122
Jan 19, 10 PM $ 0.0₅133
+0.00%
$ 560,508 $ 3,972
Jan 19, 11 AM $ 0.0₅134
-0.59%
$ 563,104 $ 3,686
Jan 19, 1 AM $ 0.0₅133
-0.79%
$ 557,889 $ 5,146
Jan 18, 5 PM $ 0.0₅143
+0.03%
$ 601,415 $ 3,573
Jan 18, 4 PM $ 0.0₅143
+0.02%
$ 601,503 $ 3,521
Jan 18, 2 PM $ 0.0₅144
+0.00%
$ 604,249 $ 3,081
Jan 18, 1 PM $ 0.0₅143
+0.00%
$ 601,588 $ 2,858
Jan 18, 10 AM $ 0.0₅143
+0.00%
$ 601,934 $ 2,399
Jan 18, 8 AM $ 0.0₅143
+0.00%
$ 599,814 $ 2,337
Jan 18, 7 AM $ 0.0₅143
-0.97%
$ 599,902 $ 2,337
Jan 18, 6 AM $ 0.0₅144
-0.27%
$ 605,851 $ 1,923
Jan 18, 2 AM $ 0.0₅143
+0.00%
$ 601,569 $ 8,198
Jan 18, 12 AM $ 0.0₅144
-1.49%
$ 603,735 $ 8,151
Jan 17, 11 PM $ 0.0₅146
-1.53%
$ 612,560 $ 7,472
Jan 17, 10 PM $ 0.0₅148
+0.00%
$ 623,516 $ 6,725
Jan 17, 1 PM $ 0.0₅138
+0.29%
$ 580,617 $ 3,349
Jan 17, 12 PM $ 0.0₅138
+0.00%
$ 580,251 $ 3,059
Jan 17, 11 AM $ 0.0₅136
+0.28%
$ 573,736 $ 2,655
Jan 17, 10 AM $ 0.0₅136
+0.00%
$ 571,375 $ 2,487
Jan 17, 2 AM $ 0.0₅136
-2.43%
$ 573,716 $ 13,912
Jan 17, 12 AM $ 0.0₅143
+0.00%
$ 603,083 $ 12,937
Jan 16, 9 PM $ 0.0₅143
+0.52%
$ 603,360 $ 12,944
Jan 16, 4 PM $ 0.0₅141
+0.00%
$ 594,386 $ 12,576
Jan 16, 2 PM $ 0.0₅143
+0.00%
$ 600,090 $ 12,675
Jan 16, 12 PM $ 0.0₅143
+0.12%
$ 601,550 $ 12,635
Jan 16, 11 AM $ 0.0₅143
+0.00%
$ 600,765 $ 12,600
Jan 16, 10 AM $ 0.0₅143
+0.86%
$ 601,617 $ 12,596
Jan 16, 9 AM $ 0.0₅142
+0.14%
$ 596,471 $ 12,190
Jan 16, 8 AM $ 0.0₅142
+8.83%
$ 596,051 $ 12,041
Jan 16, 7 AM $ 0.0₅13
+2.26%
$ 547,530 $ 7,780
Jan 16, 4 AM $ 0.0₅126
+0.12%
$ 531,381 $ 6,146
Jan 16, 3 AM $ 0.0₅126
-1.05%
$ 529,309 $ 6,032
Jan 16, 2 AM $ 0.0₅132
+0.00%
$ 555,159 $ 21,660
Jan 16, 1 AM $ 0.0₅134
+1.33%
$ 563,805 $ 21,041
Jan 16, 12 AM $ 0.0₅132
+0.31%
$ 556,954 $ 20,661
Jan 15, 11 PM $ 0.0₅132
+1.74%
$ 555,687 $ 20,471
Jan 15, 10 PM $ 0.0₅13
+5.38%
$ 547,504 $ 19,698
Jan 15, 7 PM $ 0.0₅122
-2.14%
$ 514,181 $ 17,093
Jan 15, 6 PM $ 0.0₅125
-3.68%
$ 544,464 $ 15,772
Jan 15, 5 PM $ 0.0₅13
-7.19%
$ 545,454 $ 14,320
Jan 15, 4 PM $ 0.0₅138
+0.51%
$ 582,071 $ 10,130
Jan 15, 10 AM $ 0.0₅141
+0.00%
$ 591,699 $ 9,937