Baby Pepe Historical Data

BABYPEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅141
+0.00%
$ 591,699 $ 9,937
Jan 15, 8 AM $ 0.0₅139
+0.53%
$ 585,272 $ 9,729
Jan 15, 1 AM $ 0.0₅155
+6.10%
$ 652,853 $ 42,366
Jan 15, 12 AM $ 0.0₅155
+0.20%
$ 652,853 $ 39,521
Jan 14, 11 PM $ 0.0₅156
+0.00%
$ 654,743 $ 39,570
Jan 14, 10 PM $ 0.0₅158
-2.45%
$ 664,875 $ 38,992
Jan 14, 9 PM $ 0.0₅162
-1.23%
$ 682,468 $ 38,134
Jan 14, 8 PM $ 0.0₅164
+0.46%
$ 687,917 $ 37,229
Jan 14, 7 PM $ 0.0₅16
+1.16%
$ 674,185 $ 36,435
Jan 14, 6 PM $ 0.0₅159
-4.72%
$ 667,293 $ 35,835
Jan 14, 5 PM $ 0.0₅169
-2.41%
$ 709,764 $ 33,719
Jan 14, 4 PM $ 0.0₅173
-0.17%
$ 726,975 $ 33,110
Jan 14, 3 PM $ 0.0₅173
+2.07%
$ 728,014 $ 31,773
Jan 14, 2 PM $ 0.0₅169
+1.54%
$ 712,354 $ 30,370
Jan 14, 1 PM $ 0.0₅167
+5.59%
$ 701,891 $ 29,844
Jan 14, 12 PM $ 0.0₅158
+0.16%
$ 664,463 $ 26,158
Jan 14, 10 AM $ 0.0₅159
+2.96%
$ 667,494 $ 25,775
Jan 14, 9 AM $ 0.0₅154
+2.75%
$ 648,423 $ 26,713
Jan 14, 8 AM $ 0.0₅15
+0.05%
$ 629,265 $ 22,763
Jan 14, 7 AM $ 0.0₅148
+1.22%
$ 621,307 $ 22,321
Jan 14, 6 AM $ 0.0₅146
-0.60%
$ 613,897 $ 29,742
Jan 14, 4 AM $ 0.0₅147
+0.06%
$ 618,791 $ 28,970
Jan 14, 3 AM $ 0.0₅147
+1.05%
$ 617,498 $ 28,656
Jan 14, 2 AM $ 0.0₅146
+0.72%
$ 611,660 $ 8,926
Jan 14, 1 AM $ 0.0₅144
+0.20%
$ 609,198 $ 7,872
Jan 14, 12 AM $ 0.0₅144
+1.25%
$ 606,531 $ 7,792
Jan 13, 11 PM $ 0.0₅142
+3.47%
$ 598,179 $ 5,621
Jan 13, 10 PM $ 0.0₅137
+3.40%
$ 575,362 $ 3,218
Jan 13, 9 PM $ 0.0₅133
+2.70%
$ 558,484 $ 2,766
Jan 13, 8 PM $ 0.0₅129
-2.46%
$ 543,868 $ 1,294
Jan 13, 7 PM $ 0.0₅132
-3.07%
$ 557,386 $ 133
Jan 13, 6 PM $ 0.0₅134
-0.85%
$ 565,086 $ 824
Jan 13, 4 PM $ 0.0₅132
+1.98%
$ 553,716 $ 22,388
Jan 13, 3 PM $ 0.0₅128
-0.36%
$ 539,574 $ 21,624
Jan 13, 2 PM $ 0.0₅129
+0.00%
$ 541,561 $ 21,520
Jan 13, 12 PM $ 0.0₅128
-3.10%
$ 540,460 $ 21,492
Jan 13, 10 AM $ 0.0₅137
+0.00%
$ 574,410 $ 82,851
Jan 13, 9 AM $ 0.0₅136
+3.41%
$ 572,897 $ 82,759
Jan 13, 8 AM $ 0.0₅132
+3.38%
$ 554,114 $ 79,690
Jan 13, 7 AM $ 0.0₅127
-6.53%
$ 535,283 $ 79,259
Jan 13, 6 AM $ 0.0₅141
-0.18%
$ 591,969 $ 71,738
Jan 13, 12 AM $ 0.0₅141
+0.22%
$ 593,336 $ 73,978
Jan 12, 11 PM $ 0.0₅141
-3.48%
$ 593,050 $ 73,739
Jan 12, 10 PM $ 0.0₅146
+0.40%
$ 613,937 $ 73,580
Jan 12, 9 PM $ 0.0₅145
-0.60%
$ 612,001 $ 73,233
Jan 12, 8 PM $ 0.0₅146
+0.00%
$ 615,605 $ 74,884
Jan 12, 7 PM $ 0.0₅144
+0.00%
$ 604,054 $ 74,173
Jan 12, 6 PM $ 0.0₅142
-0.75%
$ 597,840 $ 71,615
Jan 12, 5 PM $ 0.0₅146
+0.00%
$ 615,104 $ 71,160
Jan 12, 4 PM $ 0.0₅146
+0.37%
$ 612,862 $ 71,110