Baby Pepe Historical Data

BABYPEPE Page 16
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.0₅108
+0.00%
$452,743 $2,400
Mar 28, 7 PM $0.0₅115
+0.00%
$483,217 $64
Mar 28, 3 PM $0.0₅115
+0.00%
$483,885 $56
Mar 27, 4 PM $0.0₅113
+0.00%
$475,835 $1,634
Mar 27, 12 PM $0.0₅113
-0.32%
$475,974 $1,656
Mar 27, 11 AM $0.0₅116
+0.00%
$489,267 $1,652
Mar 27, 10 AM $0.0₅116
+0.00%
$489,267 $3,242
Mar 27, 9 AM $0.0₅116
-0.78%
$489,268 $3,242
Mar 27, 8 AM $0.0₅117
+0.00%
$493,116 $5,004
Mar 27, 7 AM $0.0₅117
+0.00%
$493,116 $5,004
Mar 27, 6 AM $0.0₅117
+0.00%
$493,116 $5,004
Mar 27, 5 AM $0.0₅117
-1.29%
$493,117 $5,004
Mar 27, 4 AM $0.0₅119
+0.00%
$499,545 $4,994
Mar 27, 3 AM $0.0₅119
+0.00%
$499,545 $4,994
Mar 27, 2 AM $0.0₅119
-0.18%
$499,546 $4,995
Mar 27, 1 AM $0.0₅119
-0.41%
$502,447 $4,878
Mar 27, 12 AM $0.0₅12
+0.17%
$504,498 $4,479
Mar 26, 11 PM $0.0₅12
+0.00%
$503,657 $4,343
Mar 26, 10 PM $0.0₅12
-1.07%
$503,664 $4,343
Mar 26, 9 PM $0.0₅121
+2.14%
$509,130 $3,938
Mar 26, 8 PM $0.0₅118
-0.75%
$498,476 $3,743
Mar 26, 7 PM $0.0₅119
+0.00%
$502,236 $3,764
Mar 26, 6 PM $0.0₅119
+0.00%
$502,236 $3,764
Mar 26, 5 PM $0.0₅119
-0.54%
$502,236 $3,764
Mar 26, 4 PM $0.0₅12
-0.86%
$504,944 $3,634
Mar 26, 3 PM $0.0₅121
+0.00%
$509,325 $3,661
Mar 26, 2 PM $0.0₅121
+0.00%
$509,325 $3,661
Mar 26, 1 PM $0.0₅121
+0.31%
$508,052 $3,661
Mar 26, 12 PM $0.0₅12
+0.00%
$506,502 $3,649
Mar 26, 11 AM $0.0₅12
-0.41%
$506,503 $3,649
Mar 26, 10 AM $0.0₅121
+0.00%
$509,074 $3,663
Mar 26, 9 AM $0.0₅121
+0.00%
$509,754 $3,473
Mar 26, 8 AM $0.0₅117
+3.71%
$492,883 $1,910
Mar 26, 12 AM $0.0₅113
-0.20%
$477,282 $2,018
Mar 25, 11 PM $0.0₅114
+0.00%
$478,936 $2,019
Mar 25, 4 AM $0.0₅114
+0.00%
$478,813 $2,398
Mar 24, 3 PM $0.0₅106
+0.97%
$447,673 $2,415
Mar 24, 2 PM $0.0₅106
+0.00%
$447,578 $2,118
Mar 24, 12 PM $0.0₅106
+0.00%
$448,035 $2,386
Mar 24, 11 AM $0.0₅107
-0.08%
$448,399 $2,374
Mar 24, 9 AM $0.0₅107
+0.00%
$449,229 $2,338
Mar 24, 8 AM $0.0₅107
+0.57%
$449,978 $2,343
Mar 24, 5 AM $0.0₅106
+0.00%
$444,946 $2,359
Mar 24, 4 AM $0.0₅106
+0.00%
$444,946 $2,359
Mar 24, 3 AM $0.0₅106
-0.73%
$444,946 $2,359
Mar 24, 2 AM $0.0₅107
+0.00%
$448,199 $3,283
Mar 24, 1 AM $0.0₅107
+0.00%
$448,199 $3,283
Mar 24, 12 AM $0.0₅107
+0.00%
$448,199 $3,283
Mar 23, 11 PM $0.0₅106
-0.60%
$447,212 $3,283
Mar 23, 10 PM $0.0₅107
+0.00%
$449,905 $3,426