Baby Pepe Historical Data

BABYPEPE Page 17
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.0₅107
+0.22%
$449,905 $3,426
Mar 23, 8 PM $0.0₅107
+0.44%
$448,900 $3,361
Mar 23, 7 PM $0.0₅106
+0.00%
$446,929 $3,209
Mar 23, 6 PM $0.0₅106
+0.63%
$446,929 $3,209
Mar 23, 5 PM $0.0₅106
+0.84%
$444,111 $3,191
Mar 23, 4 PM $0.0₅105
-1.81%
$440,426 $2,013
Mar 23, 3 PM $0.0₅108
+1.61%
$454,386 $1,632
Mar 23, 2 PM $0.0₅106
+0.00%
$447,167 $1,689
Mar 23, 1 PM $0.0₅106
+0.00%
$447,167 $1,689
Mar 23, 12 PM $0.0₅106
+4.95%
$447,167 $1,689
Mar 23, 11 AM $0.0₅101
+0.00%
$426,071 $1,363
Mar 23, 10 AM $0.0₅101
+0.12%
$426,070 $1,363
Mar 23, 9 AM $0.0₅101
+0.26%
$425,549 $1,359
Mar 23, 8 AM $0.0₅101
+0.00%
$424,453 $1,349
Mar 23, 7 AM $0.0₅101
-1.15%
$424,453 $1,349
Mar 23, 6 AM $0.0₅102
+0.00%
$429,398 $1,363
Mar 23, 5 AM $0.0₅102
+0.00%
$429,398 $1,363
Mar 23, 4 AM $0.0₅102
+0.00%
$428,727 $1,363
Mar 23, 3 AM $0.0₅103
-1.81%
$432,851 $1,294
Mar 23, 2 AM $0.0₅104
+0.00%
$438,231 $540
Mar 22, 9 PM $0.0₅103
+0.00%
$435,412 $1,177
Mar 22, 8 PM $0.0₅103
+0.00%
$434,808 $1,171
Mar 22, 4 PM $0.0₅104
+0.15%
$438,972 $1,157
Mar 22, 3 PM $0.0₅104
+0.01%
$438,469 $1,085
Mar 22, 1 PM $0.0₅104
+0.00%
$437,871 $1,000
Mar 21, 1 AM $0.0₆763
+0.00%
$321,180 $4,860
Mar 20, 7 PM $0.0₅107
-3.34%
$449,479 $4,857
Mar 20, 1 PM $0.0₅112
-2.66%
$470,150 $2,837
Mar 20, 10 AM $0.0₅115
+0.00%
$483,651 $3,920
Mar 20, 9 AM $0.0₅115
+0.00%
$484,653 $3,926
Mar 20, 6 AM $0.0₅116
+0.00%
$486,851 $3,651
Mar 20, 5 AM $0.0₅116
-0.23%
$487,195 $3,827
Mar 20, 4 AM $0.0₅12
-0.24%
$505,253 $2,847
Mar 20, 3 AM $0.0₅12
+0.00%
$503,288 $2,681
Mar 20, 2 AM $0.0₅119
+3.27%
$502,138 $2,625
Mar 19, 11 PM $0.0₅114
+0.00%
$480,751 $1,438
Mar 19, 11 AM $0.0₅112
+0.00%
$471,606 $2,110
Mar 19, 6 AM $0.0₅113
-0.09%
$476,116 $2,688
Mar 19, 12 AM $0.0₅114
+0.00%
$481,176 $2,971
Mar 18, 11 PM $0.0₅115
+0.00%
$481,846 $3,584
Mar 18, 10 PM $0.0₅115
-0.49%
$481,846 $3,584
Mar 18, 9 PM $0.0₅115
+0.00%
$484,224 $4,506
Mar 18, 8 PM $0.0₅115
-2.14%
$484,225 $4,506
Mar 18, 7 PM $0.0₅118
+0.00%
$494,813 $4,296
Mar 18, 6 PM $0.0₅118
+0.00%
$494,813 $4,296
Mar 18, 5 PM $0.0₅118
-0.33%
$494,813 $4,296
Mar 18, 4 PM $0.0₅118
-0.65%
$496,429 $4,045
Mar 18, 3 PM $0.0₅119
+0.00%
$499,653 $4,168
Mar 18, 2 PM $0.0₅119
-1.18%
$499,653 $4,168
Mar 18, 1 PM $0.0₅12
-4.08%
$527,132 $3,958