Baby Pepe Historical Data

BABYPEPE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅151
-0.20%
$ 633,726 $ 69,925
Jan 12, 1 PM $ 0.0₅149
-0.25%
$ 628,803 $ 69,482
Jan 12, 12 PM $ 0.0₅147
-0.23%
$ 620,076 $ 68,965
Jan 12, 10 AM $ 0.0₅147
+1.00%
$ 617,531 $ 69,527
Jan 12, 9 AM $ 0.0₅145
-2.53%
$ 611,431 $ 69,188
Jan 12, 6 AM $ 0.0₅15
-1.27%
$ 630,099 $ 72,032
Jan 12, 5 AM $ 0.0₅151
-0.08%
$ 636,834 $ 70,028
Jan 12, 4 AM $ 0.0₅151
-2.19%
$ 636,318 $ 70,175
Jan 12, 3 AM $ 0.0₅155
+4.79%
$ 650,119 $ 69,122
Jan 12, 2 AM $ 0.0₅147
+1.11%
$ 620,460 $ 64,889
Jan 12, 1 AM $ 0.0₅146
+0.15%
$ 615,228 $ 63,849
Jan 12, 12 AM $ 0.0₅146
+0.18%
$ 616,243 $ 62,910
Jan 11, 11 PM $ 0.0₅146
-3.22%
$ 614,836 $ 63,006
Jan 11, 10 PM $ 0.0₅151
+0.00%
$ 635,261 $ 62,340
Jan 11, 9 PM $ 0.0₅153
-2.28%
$ 643,810 $ 62,041
Jan 11, 8 PM $ 0.0₅157
-1.21%
$ 662,161 $ 61,253
Jan 11, 6 PM $ 0.0₅157
+0.00%
$ 661,633 $ 60,905
Jan 11, 4 PM $ 0.0₅155
+0.00%
$ 652,874 $ 60,513
Jan 11, 3 PM $ 0.0₅155
-1.80%
$ 653,932 $ 60,483
Jan 11, 2 PM $ 0.0₅159
+0.00%
$ 668,208 $ 59,452
Jan 11, 1 PM $ 0.0₅159
+0.00%
$ -- $ 60,471
Jan 11, 12 PM $ 0.0₅159
+1.02%
$ 668,402 $ 60,481
Jan 11, 11 AM $ 0.0₅157
+0.21%
$ 660,655 $ 59,987
Jan 11, 10 AM $ 0.0₅155
-0.21%
$ 652,963 $ 59,446
Jan 11, 9 AM $ 0.0₅155
+1.61%
$ 654,011 $ 59,237
Jan 11, 8 AM $ 0.0₅153
+0.00%
$ 642,903 $ 56,345
Jan 11, 6 AM $ 0.0₅152
+2.06%
$ 639,293 $ 56,202
Jan 11, 4 AM $ 0.0₅15
+0.00%
$ 629,389 $ 55,246
Jan 11, 3 AM $ 0.0₅149
+0.00%
$ 627,099 $ 55,141
Jan 11, 1 AM $ 0.0₅149
+0.10%
$ 626,772 $ 55,030
Jan 11, 12 AM $ 0.0₅149
-0.35%
$ 625,391 $ 54,978
Jan 10, 11 PM $ 0.0₅149
+0.09%
$ 626,839 $ 54,747
Jan 10, 10 PM $ 0.0₅149
-2.11%
$ 626,206 $ 54,416
Jan 10, 9 PM $ 0.0₅152
-1.79%
$ 639,619 $ 53,263
Jan 10, 8 PM $ 0.0₅158
+0.00%
$ 666,234 $ 52,783
Jan 10, 7 PM $ 0.0₅158
+0.60%
$ 665,824 $ 52,763
Jan 10, 6 PM $ 0.0₅157
+0.00%
$ 661,778 $ 52,239
Jan 10, 5 PM $ 0.0₅158
-0.02%
$ 665,427 $ 52,251
Jan 10, 4 PM $ 0.0₅158
-0.77%
$ 665,441 $ 52,170
Jan 10, 3 PM $ 0.0₅16
-0.21%
$ 671,134 $ 51,769
Jan 10, 2 PM $ 0.0₅16
-0.18%
$ 672,273 $ 51,566
Jan 10, 1 PM $ 0.0₅159
+2.47%
$ 670,268 $ 51,637
Jan 10, 12 PM $ 0.0₅155
-4.25%
$ 654,103 $ 50,681
Jan 10, 11 AM $ 0.0₅162
+0.00%
$ 682,960 $ 48,726
Jan 10, 7 AM $ 0.0₅167
+0.00%
$ 700,487 $ 48,178
Jan 10, 5 AM $ 0.0₅164
+1.73%
$ 688,937 $ 47,453
Jan 10, 4 AM $ 0.0₅161
-0.01%
$ 677,449 $ 46,168
Jan 10, 3 AM $ 0.0₅164
-0.29%
$ 689,323 $ 46,136
Jan 10, 1 AM $ 0.0₅168
+0.00%
$ 704,657 $ 45,143
Jan 10, 12 AM $ 0.0₅167
+0.00%
$ 704,639 $ 45,173