Baby Pepe Historical Data

BABYPEPE Page 18
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.0₅125
+0.00%
$527,132 $5,124
Mar 18, 11 AM $0.0₅125
-1.93%
$527,133 $5,124
Mar 18, 10 AM $0.0₅128
+0.00%
$537,524 $5,241
Mar 18, 9 AM $0.0₅128
-0.64%
$537,524 $5,241
Mar 18, 8 AM $0.0₅129
-0.15%
$540,991 $5,080
Mar 18, 7 AM $0.0₅129
+0.00%
$541,793 $6,209
Mar 18, 6 AM $0.0₅129
-0.45%
$541,793 $6,209
Mar 18, 5 AM $0.0₅129
+0.00%
$544,259 $6,220
Mar 18, 4 AM $0.0₅129
-1.06%
$544,259 $6,220
Mar 18, 3 AM $0.0₅131
+0.71%
$550,069 $5,962
Mar 18, 2 AM $0.0₅13
+0.28%
$546,168 $5,929
Mar 18, 1 AM $0.0₅13
+0.38%
$545,480 $5,908
Mar 18, 12 AM $0.0₅129
-0.58%
$543,393 $6,211
Mar 17, 11 PM $0.0₅13
-0.38%
$546,835 $6,189
Mar 17, 10 PM $0.0₅13
+2.59%
$548,914 $6,278
Mar 17, 9 PM $0.0₅127
+3.73%
$535,271 $5,397
Mar 17, 8 PM $0.0₅123
+0.00%
$515,603 $4,265
Mar 17, 7 PM $0.0₅123
+0.21%
$515,644 $4,188
Mar 17, 6 PM $0.0₅122
-0.18%
$514,580 $5,401
Mar 17, 5 PM $0.0₅123
+0.18%
$515,491 $5,436
Mar 17, 4 PM $0.0₅122
+0.62%
$514,576 $5,250
Mar 17, 3 PM $0.0₅122
-0.42%
$511,383 $5,207
Mar 17, 2 PM $0.0₅122
+0.00%
$513,532 $8,073
Mar 17, 1 PM $0.0₅122
-0.10%
$513,532 $8,073
Mar 17, 12 PM $0.0₅122
+0.10%
$514,044 $8,642
Mar 17, 11 AM $0.0₅118
-0.84%
$498,510 $7,601
Mar 17, 10 AM $0.0₅12
+0.00%
$502,743 $3,955
Mar 17, 9 AM $0.0₅12
-0.75%
$502,743 $3,955
Mar 17, 8 AM $0.0₅12
+0.00%
$506,554 $3,976
Mar 17, 7 AM $0.0₅12
+3.60%
$506,550 $2,823
Mar 17, 6 AM $0.0₅116
+0.00%
$488,929 $2,787
Mar 17, 5 AM $0.0₅116
+0.00%
$488,929 $2,787
Mar 17, 4 AM $0.0₅116
+0.65%
$488,929 $2,787
Mar 17, 3 AM $0.0₅115
-2.30%
$485,790 $2,637
Mar 17, 2 AM $0.0₅118
+0.00%
$497,216 $10,512
Mar 17, 1 AM $0.0₅118
-1.36%
$497,216 $10,512
Mar 17, 12 AM $0.0₅12
+0.00%
$504,087 $10,438
Mar 16, 11 PM $0.0₅12
-0.82%
$504,087 $10,438
Mar 16, 10 PM $0.0₅121
-0.21%
$508,230 $10,495
Mar 16, 9 PM $0.0₅121
+1.36%
$509,317 $10,386
Mar 16, 8 PM $0.0₅119
-0.17%
$499,548 $10,121
Mar 16, 7 PM $0.0₅119
+2.51%
$500,556 $10,112
Mar 16, 6 PM $0.0₅115
+0.97%
$482,569 $8,913
Mar 16, 5 PM $0.0₅113
+0.00%
$477,058 $8,784
Mar 16, 4 PM $0.0₅112
+0.00%
$470,963 $8,645
Mar 16, 3 PM $0.0₅112
+2.81%
$470,574 $8,605
Mar 16, 2 PM $0.0₅109
+2.01%
$457,191 $7,138
Mar 16, 1 PM $0.0₅104
+1.44%
$439,056 $5,794
Mar 16, 12 PM $0.0₅102
-0.22%
$428,700 $5,131
Mar 16, 11 AM $0.0₅101
+0.00%
$426,850 $5,112