Baby Pepe Historical Data

BABYPEPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₆822
-2.30%
$ 345,837 $ 1,237
Feb 14, 3 PM $ 0.0₆84
+0.11%
$ 353,309 $ 476
Feb 14, 10 AM $ 0.0₆853
+0.00%
$ 358,872 $ 717
Feb 14, 9 AM $ 0.0₆856
+0.00%
$ 360,238 $ 701
Feb 14, 3 AM $ 0.0₆84
+0.00%
$ 353,416 $ 642
Feb 14, 12 AM $ 0.0₆841
-0.14%
$ 353,904 $ 1,265
Feb 13, 11 PM $ 0.0₆844
+0.11%
$ 354,863 $ 1,241
Feb 13, 9 PM $ 0.0₆839
+0.00%
$ 353,036 $ 1,205
Feb 13, 7 PM $ 0.0₆859
+0.00%
$ 361,384 $ 790
Feb 13, 6 PM $ 0.0₆86
+0.00%
$ 361,934 $ 770
Feb 13, 8 AM $ 0.0₆838
-3.84%
$ 352,359 $ 2,382
Feb 13, 3 AM $ 0.0₆901
+3.32%
$ 378,897 $ 29
Feb 12, 10 PM $ 0.0₆86
+0.00%
$ 361,782 $ 192
Feb 12, 12 PM $ 0.0₆897
-0.31%
$ 377,241 $ 1,641
Feb 12, 11 AM $ 0.0₆9
+2.84%
$ 378,512 $ 1,429
Feb 12, 10 AM $ 0.0₆873
+1.59%
$ 367,393 $ 644
Feb 12, 9 AM $ 0.0₆853
+1.01%
$ 358,763 $ 477
Feb 12, 3 AM $ 0.0₆84
+0.00%
$ 353,561 $ 244
Feb 12, 12 AM $ 0.0₆836
+0.26%
$ 351,862 $ 16,258
Feb 11, 10 PM $ 0.0₆847
+0.00%
$ 356,188 $ 16,205
Feb 11, 9 PM $ 0.0₆844
-6.40%
$ 354,907 $ 16,348
Feb 11, 6 PM $ 0.0₆811
+0.00%
$ 341,021 $ 14,487
Feb 11, 5 PM $ 0.0₆838
+0.15%
$ 352,578 $ 13,800
Feb 11, 4 PM $ 0.0₆859
-0.16%
$ 361,388 $ 13,116
Feb 11, 3 PM $ 0.0₆9
+7.54%
$ 378,610 $ 12,450
Feb 11, 2 PM $ 0.0₆822
+1.64%
$ 345,832 $ 7,419
Feb 11, 1 PM $ 0.0₆808
+0.00%
$ 339,725 $ 7,273
Feb 11, 11 AM $ 0.0₆738
+0.00%
$ 310,521 $ 5,081
Feb 11, 6 AM $ 0.0₆755
+0.00%
$ 317,559 $ 5,009
Feb 11, 4 AM $ 0.0₆764
+0.09%
$ 321,375 $ 4,967
Feb 11, 3 AM $ 0.0₆763
+22.77%
$ 320,863 $ 4,933
Feb 11, 12 AM $ 0.0₆621
+0.00%
$ 261,359 $ 5,750
Feb 10, 10 PM $ 0.0₆619
+0.41%
$ 260,504 $ 5,690
Feb 10, 7 PM $ 0.0₆615
-0.05%
$ 258,575 $ 5,617
Feb 10, 4 PM $ 0.0₆651
+0.36%
$ 273,930 $ 4,635
Feb 10, 3 PM $ 0.0₆675
-1.69%
$ 283,868 $ 3,767
Feb 10, 1 PM $ 0.0₆693
+0.00%
$ 291,387 $ 2,937
Feb 10, 12 AM $ 0.0₆733
-0.21%
$ 308,368 $ 2,696
Feb 9, 9 PM $ 0.0₆744
+0.00%
$ 312,823 $ 2,631
Feb 9, 8 PM $ 0.0₆749
-0.15%
$ 315,165 $ 2,629
Feb 9, 7 PM $ 0.0₆749
+0.19%
$ 315,219 $ 2,577
Feb 9, 6 PM $ 0.0₆742
+0.00%
$ 312,029 $ 1,833
Feb 9, 12 PM $ 0.0₆712
+0.00%
$ 299,588 $ 1,565
Feb 9, 9 AM $ 0.0₆717
+0.00%
$ 301,750 $ 1,560
Feb 9, 8 AM $ 0.0₆733
+0.00%
$ 308,241 $ 1,419
Feb 9, 7 AM $ 0.0₆73
-0.08%
$ 307,039 $ 1,307
Feb 9, 1 AM $ 0.0₆738
+4.46%
$ 310,359 $ 8,012
Feb 8, 11 PM $ 0.0₆725
-0.36%
$ 304,975 $ 6,974
Feb 8, 9 PM $ 0.0₆729
+0.00%
$ 306,569 $ 6,822
Feb 8, 6 PM $ 0.0₆724
+0.00%
$ 304,746 $ 6,775