Baby Pepe Historical Data

BABYPEPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₆729
+0.00%
$ 306,569 $ 6,822
Feb 8, 6 PM $ 0.0₆724
+0.00%
$ 304,746 $ 6,775
Feb 8, 4 PM $ 0.0₆721
+0.00%
$ 303,420 $ 6,506
Feb 8, 3 PM $ 0.0₆728
+0.34%
$ 306,254 $ 6,487
Feb 8, 9 AM $ 0.0₆727
+0.00%
$ 305,642 $ 5,308
Feb 8, 8 AM $ 0.0₆714
+0.00%
$ 300,391 $ 5,139
Feb 8, 6 AM $ 0.0₆714
+0.00%
$ 300,482 $ 5,136
Feb 8, 5 AM $ 0.0₆714
+0.40%
$ 300,485 $ 5,133
Feb 8, 4 AM $ 0.0₆706
-8.17%
$ 296,848 $ 4,908
Feb 8, 3 AM $ 0.0₆793
+0.00%
$ 333,741 $ 5,444
Feb 8, 12 AM $ 0.0₆797
+0.92%
$ 335,387 $ 5,225
Feb 7, 11 PM $ 0.0₆792
+0.18%
$ 333,336 $ 4,921
Feb 7, 10 PM $ 0.0₆795
+0.00%
$ 334,377 $ 4,740
Feb 7, 9 PM $ 0.0₆793
-0.09%
$ 333,459 $ 4,669
Feb 7, 7 PM $ 0.0₆789
+1.44%
$ 331,862 $ 4,440
Feb 7, 6 PM $ 0.0₆772
+3.18%
$ 324,596 $ 3,532
Feb 7, 5 PM $ 0.0₆747
+4.99%
$ 314,052 $ 3,012
Feb 7, 4 PM $ 0.0₆702
+0.47%
$ 295,268 $ 1,644
Feb 7, 7 AM $ 0.0₆706
+0.00%
$ 297,056 $ 3,336
Feb 7, 6 AM $ 0.0₆708
+0.00%
$ 297,724 $ 3,375
Feb 7, 5 AM $ 0.0₆714
+0.37%
$ 300,338 $ 3,313
Feb 7, 3 AM $ 0.0₆7
+0.00%
$ 294,444 $ 6,954
Feb 6, 9 PM $ 0.0₆706
+1.96%
$ 297,088 $ 6,636
Feb 6, 8 PM $ 0.0₆67
+0.39%
$ 281,935 $ 5,451
Feb 6, 7 PM $ 0.0₆665
+2.84%
$ 279,935 $ 3,691
Feb 6, 12 PM $ 0.0₆585
-0.48%
$ 245,972 $ 2,037
Feb 6, 11 AM $ 0.0₆6
+0.00%
$ 252,509 $ 1,270
Feb 6, 2 AM $ 0.0₆582
-0.94%
$ 244,895 $ 6,266
Feb 6, 1 AM $ 0.0₆579
+2.76%
$ 243,706 $ 6,231
Feb 5, 11 PM $ 0.0₆56
+0.11%
$ 235,528 $ 5,563
Feb 5, 5 PM $ 0.0₆669
+0.00%
$ 281,293 $ 2,981
Feb 5, 3 PM $ 0.0₆691
+0.00%
$ 290,788 $ 1,297
Feb 5, 2 PM $ 0.0₆685
+1.80%
$ 288,291 $ 1,121
Feb 5, 6 AM $ 0.0₆663
-0.96%
$ 278,754 $ 193
Feb 5, 5 AM $ 0.0₆662
+0.00%
$ 278,474 $ 174
Feb 4, 8 PM $ 0.0₆732
+1.49%
$ 308,069 $ 712
Feb 4, 7 PM $ 0.0₆721
-0.58%
$ 303,206 $ 697
Feb 4, 6 PM $ 0.0₆703
+0.00%
$ 295,830 $ 677
Feb 4, 5 PM $ 0.0₆726
+0.00%
$ 305,392 $ 344
Feb 4, 4 PM $ 0.0₆726
+0.00%
$ 305,472 $ 295
Feb 3, 7 PM $ 0.0₆756
+0.00%
$ 318,207 $ 303
Feb 3, 5 PM $ 0.0₆771
+0.00%
$ 324,399 $ 270
Feb 2, 1 PM $ 0.0₆803
+0.00%
$ 337,651 $ 2,331
Feb 2, 7 AM $ 0.0₆763
+0.00%
$ 321,166 $ 1,901
Feb 2, 5 AM $ 0.0₆758
-3.41%
$ 318,757 $ 1,468
Feb 2, 4 AM $ 0.0₆78
+0.00%
$ 328,059 $ 1,124
Feb 1, 3 AM $ 0.0₆862
+0.00%
$ 362,702 $ 3,594
Feb 1, 1 AM $ 0.0₆825
+0.00%
$ 346,909 $ 3,420
Jan 31, 11 PM $ 0.0₆817
+0.28%
$ 343,512 $ 3,346
Jan 31, 9 PM $ 0.0₆819
+0.34%
$ 344,639 $ 3,094