Baby Pepe Historical Data

BABYPEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₅168
-2.93%
$ 705,718 $ 64,010
Jan 7, 9 AM $ 0.0₅175
+10.71%
$ 735,934 $ 62,701
Jan 7, 8 AM $ 0.0₅16
-6.11%
$ 673,742 $ 56,285
Jan 7, 7 AM $ 0.0₅171
+0.09%
$ 719,241 $ 51,613
Jan 7, 6 AM $ 0.0₅171
+0.00%
$ 717,545 $ 56,415
Jan 7, 4 AM $ 0.0₅172
+1.79%
$ 721,532 $ 56,605
Jan 7, 3 AM $ 0.0₅168
+0.20%
$ 708,070 $ 55,784
Jan 7, 2 AM $ 0.0₅167
-0.21%
$ 700,558 $ 55,607
Jan 7, 1 AM $ 0.0₅169
+8.22%
$ 712,760 $ 54,999
Jan 7, 12 AM $ 0.0₅157
-10.36%
$ 660,245 $ 45,219
Jan 6, 11 PM $ 0.0₅175
+0.87%
$ 732,918 $ 42,215
Jan 6, 10 PM $ 0.0₅173
-0.34%
$ 726,825 $ 41,364
Jan 6, 9 PM $ 0.0₅173
+1.10%
$ 729,135 $ 41,233
Jan 6, 7 PM $ 0.0₅175
+0.00%
$ 735,509 $ 38,185
Jan 6, 6 PM $ 0.0₅173
-2.74%
$ 729,892 $ 38,955
Jan 6, 5 PM $ 0.0₅181
-0.17%
$ 761,627 $ 37,288
Jan 6, 4 PM $ 0.0₅185
-1.15%
$ 779,099 $ 36,545
Jan 6, 3 PM $ 0.0₅188
+0.38%
$ 792,413 $ 36,334
Jan 6, 2 PM $ 0.0₅192
+1.69%
$ 807,745 $ 35,238
Jan 6, 1 PM $ 0.0₅189
+1.24%
$ 793,586 $ 33,974
Jan 6, 12 PM $ 0.0₅186
-0.21%
$ 782,746 $ 33,926
Jan 6, 11 AM $ 0.0₅187
-1.82%
$ 784,757 $ 33,727
Jan 6, 10 AM $ 0.0₅19
-0.21%
$ 799,054 $ 32,604
Jan 6, 8 AM $ 0.0₅19
+0.00%
$ 797,966 $ 32,323
Jan 6, 7 AM $ 0.0₅189
+0.39%
$ 796,705 $ 32,193
Jan 6, 6 AM $ 0.0₅187
-1.71%
$ 788,496 $ 32,045
Jan 6, 5 AM $ 0.0₅191
+0.02%
$ 804,171 $ 26,991
Jan 6, 3 AM $ 0.0₅191
+0.15%
$ 802,343 $ 28,119
Jan 6, 2 AM $ 0.0₅191
-0.42%
$ 802,845 $ 27,978
Jan 6, 1 AM $ 0.0₅193
-0.56%
$ 811,057 $ 27,771
Jan 6, 12 AM $ 0.0₅194
-7.50%
$ 815,313 $ 27,172
Jan 5, 11 PM $ 0.0₅209
+0.22%
$ 879,778 $ 23,414
Jan 5, 10 PM $ 0.0₅208
-0.11%
$ 876,751 $ 22,484
Jan 5, 9 PM $ 0.0₅209
+1.47%
$ 878,230 $ 22,340
Jan 5, 8 PM $ 0.0₅206
-4.35%
$ 865,091 $ 21,257
Jan 5, 7 PM $ 0.0₅215
+0.77%
$ 905,807 $ 18,344
Jan 5, 6 PM $ 0.0₅214
+7.99%
$ 898,255 $ 17,776
Jan 5, 5 PM $ 0.0₅198
+1.16%
$ 832,563 $ 14,116
Jan 5, 4 PM $ 0.0₅194
+0.00%
$ 817,490 $ 13,096
Jan 5, 3 PM $ 0.0₅194
+3.36%
$ 817,811 $ 13,078
Jan 5, 2 PM $ 0.0₅187
+0.05%
$ 785,564 $ 9,179
Jan 5, 1 PM $ 0.0₅183
-3.07%
$ 770,220 $ 8,194
Jan 5, 12 PM $ 0.0₅189
+5.58%
$ 794,694 $ 5,664
Jan 5, 11 AM $ 0.0₅179
+0.01%
$ 751,020 $ 222
Jan 5, 9 AM $ 0.0₅179
-1.86%
$ 753,147 $ 161
Jan 5, 8 AM $ 0.0₅182
+0.84%
$ 767,215 $ 55
Jan 5, 7 AM $ 0.0₅181
+0.00%
$ 760,723 $ 336
Jan 5, 6 AM $ 0.0₅179
+0.98%
$ 754,958 $ 197
Jan 5, 5 AM $ 0.0₅178
-5.33%
$ 747,764 $ 2,866
Jan 5, 4 AM $ 0.0₅188
+0.24%
$ 792,094 $ 382