Baby Pepe Historical Data

BABYPEPE Page 19
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0₅101
+0.00%
$424,329 $4,521
Mar 16, 8 AM $0.0₆992
+0.00%
$417,118 $4,485
Mar 16, 6 AM $0.0₆996
+0.00%
$418,952 $4,446
Mar 16, 5 AM $0.0₆998
-0.07%
$419,987 $4,437
Mar 16, 12 AM $0.0₆956
+0.05%
$402,382 $4,166
Mar 15, 9 PM $0.0₆933
+0.00%
$392,305 $3,776
Mar 15, 7 PM $0.0₆921
+0.06%
$387,309 $3,715
Mar 15, 5 PM $0.0₆912
+0.00%
$383,679 $3,416
Mar 15, 5 AM $0.0₆906
+0.00%
$381,183 $3,222
Mar 15, 4 AM $0.0₆907
+0.00%
$381,490 $3,205
Mar 14, 5 PM $0.0₆868
+0.00%
$-- $2,029
Mar 14, 1 PM $0.0₆862
+0.00%
$362,437 $1,570
Mar 14, 8 AM $0.0₆882
+0.00%
$370,877 $972
Mar 14, 2 AM $0.0₆87
+0.00%
$366,146 $4,600
Mar 14, 1 AM $0.0₆872
+1.86%
$366,708 $4,561
Mar 13, 7 PM $0.0₆862
+0.00%
$362,663 $4,103
Mar 13, 5 PM $0.0₆902
-0.42%
$379,668 $3,063
Mar 13, 4 PM $0.0₆92
+0.00%
$387,035 $2,739
Mar 13, 2 PM $0.0₆884
+0.00%
$371,715 $693
Mar 13, 12 PM $0.0₆87
+0.46%
$365,919 $321
Mar 13, 11 AM $0.0₆863
-0.23%
$362,879 $213
Mar 13, 10 AM $0.0₆856
+0.00%
$360,220 $98
Mar 13, 6 AM $0.0₆856
+0.00%
$360,118 $50
Mar 13, 2 AM $0.0₆86
+0.00%
$361,853 $702
Mar 12, 11 PM $0.0₆826
+0.00%
$347,497 $394
Mar 12, 1 AM $0.0₆833
-0.45%
$350,390 $251
Mar 12, 12 AM $0.0₆837
+0.00%
$351,970 $253
Mar 11, 11 PM $0.0₆837
+0.00%
$351,970 $253
Mar 11, 10 PM $0.0₆837
+0.00%
$351,970 $253
Mar 11, 9 PM $0.0₆837
-0.18%
$351,971 $253
Mar 11, 8 PM $0.0₆838
+2.09%
$352,616 $173
Mar 11, 7 PM $0.0₆821
+0.00%
$345,397 $0
Mar 11, 6 PM $0.0₆821
+0.00%
$345,397 $0
Mar 11, 5 PM $0.0₆821
+0.00%
$345,397 $0
Mar 11, 4 PM $0.0₆821
+0.00%
$345,397 $0
Mar 11, 3 PM $0.0₆821
+0.00%
$345,397 $0
Mar 11, 2 PM $0.0₆821
+0.00%
$345,397 $168
Mar 11, 1 PM $0.0₆821
+0.00%
$345,397 $168
Mar 11, 12 PM $0.0₆821
+0.00%
$345,397 $168
Mar 11, 11 AM $0.0₆821
+0.00%
$345,397 $168
Mar 11, 10 AM $0.0₆821
+0.00%
$345,397 $168
Mar 11, 9 AM $0.0₆821
+0.00%
$345,397 $168
Mar 11, 8 AM $0.0₆818
-0.05%
$343,947 $168
Mar 11, 7 AM $0.0₆827
+0.00%
$348,051 $163
Mar 11, 6 AM $0.0₆827
+0.00%
$348,051 $83
Mar 11, 5 AM $0.0₆827
+0.01%
$348,051 $83
Mar 11, 4 AM $0.0₆827
+0.00%
$348,024 $4,819
Mar 11, 3 AM $0.0₆827
+0.10%
$348,024 $4,819
Mar 11, 2 AM $0.0₆826
-4.85%
$347,680 $3,889
Mar 10, 9 PM $0.0₆869
+0.00%
$365,415 $3,861