Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₆959
+0.31%
$ 403,544 $ 7,059
May 10, 4 PM $ 0.0₆956
+4.22%
$ 402,303 $ 6,488
May 10, 2 PM $ 0.0₅103
+0.00%
$ 432,121 $ 494
May 10, 7 AM $ 0.0₅103
+0.00%
$ 433,128 $ 513
May 10, 12 AM $ 0.0₅103
-0.50%
$ 431,662 $ 250
May 9, 11 AM $ 0.0₅103
+0.00%
$ 431,725 $ 865
May 9, 8 AM $ 0.0₅103
+0.06%
$ 431,797 $ 1,323
May 8, 6 PM $ 0.0₅102
+0.00%
$ 430,586 $ 1,986
May 8, 4 PM $ 0.0₅103
+0.00%
$ -- $ 1,367
May 8, 4 AM $ 0.0₅105
-1.78%
$ 441,308 $ 7,132
May 8, 3 AM $ 0.0₅106
+0.00%
$ 447,566 $ 6,573
May 8, 2 AM $ 0.0₅107
+0.00%
$ 448,117 $ 7,995
May 8, 1 AM $ 0.0₅107
-0.01%
$ 448,227 $ 8,025
May 7, 11 PM $ 0.0₅107
+0.00%
$ 450,204 $ 7,913
May 7, 5 PM $ 0.0₅107
+0.00%
$ 451,250 $ 9,338
May 7, 4 AM $ 0.0₅106
-1.09%
$ 446,531 $ 4,946
May 7, 3 AM $ 0.0₅102
+0.08%
$ 430,180 $ 4,106
May 6, 11 PM $ 0.0₅103
+0.00%
$ 434,905 $ 4,185
May 6, 8 PM $ 0.0₅104
-0.11%
$ 435,839 $ 4,776
May 6, 7 PM $ 0.0₅103
+0.00%
$ 431,535 $ 4,504
May 6, 5 PM $ 0.0₅102
+0.01%
$ 430,932 $ 5,501
May 6, 3 PM $ 0.0₅106
+0.00%
$ 444,065 $ 6,243
May 6, 10 AM $ 0.0₅112
+0.00%
$ 469,166 $ 5,091
May 6, 9 AM $ 0.0₅111
+0.00%
$ 466,070 $ 5,066
May 6, 7 AM $ 0.0₅11
+0.00%
$ 460,941 $ 4,984
May 6, 4 AM $ 0.0₅11
+3.75%
$ 461,693 $ 4,914
May 5, 10 PM $ 0.0₅106
-0.13%
$ 446,384 $ 3,854
May 5, 9 PM $ 0.0₅107
+0.00%
$ 449,140 $ 3,771
May 5, 6 PM $ 0.0₅109
+0.00%
$ 457,364 $ 3,771
May 5, 5 PM $ 0.0₅109
-0.57%
$ 457,559 $ 3,757
May 5, 4 PM $ 0.0₅106
+2.32%
$ 444,957 $ 3,938
May 4, 10 PM $ 0.0₅104
+0.00%
$ 435,616 $ 3,127
May 4, 9 PM $ 0.0₅104
-0.13%
$ 436,694 $ 3,161
May 4, 4 PM $ 0.0₅104
+0.00%
$ 438,067 $ 696
May 4, 4 AM $ 0.0₅104
+0.00%
$ 438,441 $ 913
May 4, 3 AM $ 0.0₅104
+0.18%
$ 438,356 $ 810
May 3, 5 PM $ 0.0₅102
+0.00%
$ 427,652 $ 512
May 3, 5 AM $ 0.0₅1
+0.18%
$ 422,187 $ 469
May 2, 10 PM $ 0.0₅101
+0.00%
$ 425,906 $ 2,636
May 2, 9 AM $ 0.0₅101
+0.19%
$ 425,615 $ 2,691
May 2, 8 AM $ 0.0₅101
+0.00%
$ 424,210 $ 2,628
May 2, 6 AM $ 0.0₅101
+0.00%
$ 423,357 $ 2,822
May 2, 4 AM $ 0.0₅101
+0.00%
$ 423,987 $ 2,913
May 2, 3 AM $ 0.0₅105
-1.14%
$ 442,484 $ 1,758
May 1, 1 PM $ 0.0₅109
+0.00%
$ 457,857 $ 1,659
May 1, 9 AM $ 0.0₅108
+0.00%
$ 452,335 $ 3,214
May 1, 8 AM $ 0.0₅107
+0.00%
$ 452,213 $ 3,193
May 1, 7 AM $ 0.0₅107
-0.86%
$ 451,218 $ 3,169
May 1, 4 AM $ 0.0₅108
-0.17%
$ 453,988 $ 2,950
May 1, 2 AM $ 0.0₅106
+0.00%
$ 446,661 $ 2,708