Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0₆987
+0.00%
$415,095 $1,229
Aug 28, 4 PM $0.0₆988
+0.00%
$415,652 $413
Aug 28, 5 AM $0.0₅104
+0.00%
$438,203 $5,240
Aug 28, 4 AM $0.0₅105
+0.00%
$442,886 $5,255
Aug 28, 1 AM $0.0₅107
+0.00%
$448,086 $5,314
Aug 27, 7 PM $0.0₅106
-0.03%
$445,817 $5,289
Aug 27, 4 PM $0.0₅107
+0.00%
$449,669 $5,145
Aug 27, 3 PM $0.0₅107
+0.00%
$449,924 $5,029
Aug 27, 2 PM $0.0₅106
+1.11%
$447,922 $4,916
Aug 27, 7 AM $0.0₅121
+0.00%
$508,998 $1,059
Aug 27, 12 AM $0.0₅121
+0.00%
$509,574 $1,543
Aug 26, 2 PM $0.0₅119
+0.00%
$499,586 $1,729
Aug 26, 11 AM $0.0₅12
+0.00%
$505,305 $1,597
Aug 26, 9 AM $0.0₅119
+0.00%
$499,754 $1,583
Aug 26, 8 AM $0.0₅119
-2.30%
$501,505 $924
Aug 26, 6 AM $0.0₅122
+0.00%
$513,950 $802
Aug 26, 5 AM $0.0₅122
+0.00%
$513,100 $798
Aug 26, 4 AM $0.0₅122
+0.00%
$514,276 $323
Aug 25, 11 PM $0.0₅124
+0.00%
$520,194 $657
Aug 25, 10 PM $0.0₅123
+0.00%
$518,795 $655
Aug 25, 8 PM $0.0₅123
-0.02%
$518,784 $1,069
Aug 25, 6 PM $0.0₅125
+0.00%
$525,063 $1,065
Aug 25, 5 PM $0.0₅125
+0.00%
$523,922 $863
Aug 25, 4 AM $0.0₅127
+0.00%
$533,352 $812
Aug 24, 9 PM $0.0₅127
+0.00%
$-- $941
Aug 24, 12 PM $0.0₅126
+0.00%
$528,849 $817
Aug 24, 8 AM $0.0₅123
+0.08%
$519,435 $800
Aug 24, 6 AM $0.0₅124
+0.00%
$521,167 $865
Aug 24, 1 AM $0.0₅124
+0.00%
$519,764 $732
Aug 24, 12 AM $0.0₅124
+0.00%
$523,095 $738
Aug 23, 11 PM $0.0₅122
+0.00%
$512,721 $298
Aug 23, 9 PM $0.0₅126
+1.79%
$529,414 $297
Aug 23, 3 PM $0.0₅122
+0.00%
$514,449 $1,638
Aug 23, 1 PM $0.0₅123
+0.00%
$516,759 $1,627
Aug 23, 11 AM $0.0₅121
+0.00%
$508,580 $1,602
Aug 23, 8 AM $0.0₅12
+0.00%
$506,411 $1,403
Aug 23, 1 AM $0.0₅122
+0.00%
$514,377 $1,857
Aug 23, 12 AM $0.0₅122
-0.06%
$512,238 $2,198
Aug 22, 8 PM $0.0₅123
+0.00%
$516,260 $2,339
Aug 22, 6 PM $0.0₅122
+0.00%
$515,278 $1,805
Aug 22, 5 PM $0.0₅124
+0.23%
$523,491 $1,834
Aug 22, 7 AM $0.0₅128
+0.00%
$536,719 $2,297
Aug 22, 6 AM $0.0₅127
-0.69%
$535,155 $2,226
Aug 22, 1 AM $0.0₅133
+0.42%
$558,545 $2,095
Aug 22, 12 AM $0.0₅132
+0.77%
$554,068 $2,210
Aug 21, 11 PM $0.0₅131
-0.41%
$549,319 $2,123
Aug 21, 8 PM $0.0₅126
+0.00%
$531,360 $1,973
Aug 21, 6 PM $0.0₅126
+0.00%
$528,166 $1,887
Aug 21, 4 PM $0.0₅124
-0.05%
$521,912 $1,750
Aug 21, 2 PM $0.0₅124
+0.70%
$522,080 $1,874