Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₅112
-1.36%
$ 471,237 $ 4,834
Jul 10, 5 AM $ 0.0₅112
+0.16%
$ 473,167 $ 4,499
Jul 10, 4 AM $ 0.0₅114
+0.87%
$ 480,353 $ 4,065
Jul 10, 3 AM $ 0.0₅112
-0.26%
$ 472,157 $ 3,278
Jul 9, 10 PM $ 0.0₅106
+1.90%
$ 446,363 $ 2,036
Jul 9, 7 PM $ 0.0₅102
+0.00%
$ 430,143 $ 1,051
Jul 9, 5 PM $ 0.0₅102
+1.68%
$ 430,241 $ 867
Jul 9, 12 PM $ 0.0₆982
+0.00%
$ 412,933 $ 129
Jul 9, 11 AM $ 0.0₆984
+0.00%
$ 413,916 $ 139
Jul 9, 8 AM $ 0.0₆989
+0.04%
$ 415,928 $ 144
Jul 9, 2 AM $ 0.0₆977
+0.00%
$ 411,162 $ 336
Jul 8, 7 PM $ 0.0₆978
+0.00%
$ -- $ 1,417
Jul 8, 4 PM $ 0.0₆973
+0.00%
$ 409,430 $ 6,083
Jul 8, 11 AM $ 0.0₆976
-0.23%
$ 410,632 $ 6,085
Jul 8, 4 AM $ 0.0₆988
-0.08%
$ 415,654 $ 6,107
Jul 8, 3 AM $ 0.0₆997
+0.00%
$ 419,288 $ 5,932
Jul 8, 1 AM $ 0.0₆989
-1.17%
$ 416,266 $ 5,910
Jul 8, 12 AM $ 0.0₅102
-1.96%
$ 430,202 $ 4,972
Jul 7, 11 PM $ 0.0₅104
+0.00%
$ 439,526 $ 4,872
Jul 7, 9 PM $ 0.0₅104
+0.00%
$ 438,816 $ 4,864
Jul 7, 6 PM $ 0.0₅106
+9.85%
$ 445,299 $ 5,422
Jul 7, 5 PM $ 0.0₆881
+0.00%
$ 370,459 $ 501
Jul 7, 2 PM $ 0.0₆866
+0.13%
$ 364,260 $ 491
Jul 7, 12 PM $ 0.0₆875
+0.00%
$ 368,180 $ 977
Jul 6, 9 PM $ 0.0₆886
+1.73%
$ 372,900 $ 1,547
Jul 6, 1 PM $ 0.0₆838
+0.00%
$ 352,743 $ 1,023
Jul 5, 7 PM $ 0.0₆854
+0.00%
$ 359,326 $ 2,003
Jul 5, 3 PM $ 0.0₆852
+0.00%
$ 358,313 $ 1,996
Jul 5, 1 PM $ 0.0₆847
+0.00%
$ 356,242 $ 1,985
Jul 5, 11 AM $ 0.0₆844
+0.00%
$ 355,061 $ 1,974
Jul 5, 10 AM $ 0.0₆847
-5.37%
$ 356,427 $ 1,863
Jul 5, 2 AM $ 0.0₆918
+0.00%
$ 386,057 $ 532
Jul 3, 2 PM $ 0.0₆948
+0.00%
$ 398,930 $ 3,464
Jul 3, 1 PM $ 0.0₆944
+0.00%
$ 397,132 $ 18,667
Jul 3, 12 PM $ 0.0₆945
-0.05%
$ 397,526 $ 18,554
Jul 3, 11 AM $ 0.0₆909
+0.30%
$ 382,253 $ 17,536
Jul 3, 10 AM $ 0.0₆906
+1.10%
$ 380,948 $ 17,478
Jul 3, 9 AM $ 0.0₆882
+0.00%
$ 370,877 $ 17,107
Jul 3, 8 AM $ 0.0₆883
+0.00%
$ 371,274 $ 17,073
Jul 2, 10 PM $ 0.0₆868
+0.00%
$ 365,100 $ 16,288
Jul 2, 4 PM $ 0.0₆898
+0.00%
$ 377,760 $ 15,586
Jul 2, 3 PM $ 0.0₆9
-1.05%
$ 378,606 $ 15,599
Jul 2, 2 PM $ 0.0₆917
+21.35%
$ 385,565 $ 15,205
Jul 1, 2 PM $ 0.0₆627
+0.00%
$ 263,569 $ 4,027
Jul 1, 1 PM $ 0.0₆61
+0.00%
$ 256,789 $ 3,732
Jul 1, 11 AM $ 0.0₆616
+0.50%
$ 259,274 $ 3,863
Jul 1, 2 AM $ 0.0₆665
+0.00%
$ 279,870 $ 374
Jun 30, 1 PM $ 0.0₆675
+0.00%
$ 284,039 $ 365
Jun 28, 10 PM $ 0.0₆7
+0.00%
$ 294,376 $ 72
Jun 28, 7 PM $ 0.0₆71
+0.00%
$ 298,687 $ 72