Baby Pepe Historical Data

BABYPEPE Page 20
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0₆869
+0.00%
$365,415 $3,861
Mar 10, 7 PM $0.0₆867
+0.00%
$364,703 $3,868
Mar 10, 1 PM $0.0₆863
+1.69%
$363,231 $3,396
Mar 10, 12 PM $0.0₆846
+4.03%
$356,038 $2,899
Mar 10, 5 AM $0.0₆799
+0.00%
$335,955 $552
Mar 10, 12 AM $0.0₆812
+0.00%
$341,545 $3,319
Mar 9, 6 PM $0.0₆752
+0.54%
$316,409 $0
Mar 9, 5 PM $0.0₆748
+0.00%
$314,696 $0
Mar 9, 4 PM $0.0₆748
+0.00%
$314,696 $0
Mar 9, 3 PM $0.0₆748
+0.00%
$314,696 $0
Mar 9, 2 PM $0.0₆748
+0.00%
$314,696 $0
Mar 9, 1 PM $0.0₆748
+0.00%
$314,696 $0
Mar 9, 12 PM $0.0₆748
+0.00%
$314,696 $4,035
Mar 9, 11 AM $0.0₆748
+0.00%
$314,696 $4,035
Mar 9, 10 AM $0.0₆748
+0.00%
$314,696 $4,035
Mar 9, 9 AM $0.0₆748
+0.00%
$314,696 $4,035
Mar 9, 8 AM $0.0₆748
+0.00%
$314,696 $4,035
Mar 9, 7 AM $0.0₆748
-0.84%
$314,696 $4,035
Mar 9, 6 AM $0.0₆754
+0.00%
$317,362 $3,688
Mar 9, 5 AM $0.0₆754
+0.00%
$317,362 $3,688
Mar 9, 4 AM $0.0₆754
-0.33%
$317,362 $3,688
Mar 9, 3 AM $0.0₆757
+0.00%
$318,421 $3,637
Mar 9, 2 AM $0.0₆75
+0.64%
$315,568 $3,637
Mar 9, 1 AM $0.0₆745
+0.00%
$313,562 $0
Mar 9, 12 AM $0.0₆745
+0.00%
$313,562 $1,924
Mar 8, 11 PM $0.0₆745
+0.00%
$313,562 $1,924
Mar 8, 10 PM $0.0₆745
+0.00%
$313,562 $1,926
Mar 8, 9 PM $0.0₆745
+0.00%
$313,562 $1,926
Mar 8, 8 PM $0.0₆745
+0.00%
$313,562 $1,926
Mar 8, 7 PM $0.0₆745
+0.00%
$313,562 $1,926
Mar 8, 6 PM $0.0₆739
-0.04%
$310,814 $1,926
Mar 8, 5 PM $0.0₆739
-6.99%
$310,994 $1,896
Mar 8, 4 PM $0.0₆798
+0.00%
$335,536 $23
Mar 8, 3 PM $0.0₆798
+0.00%
$335,536 $18
Mar 8, 2 PM $0.0₆8
+0.00%
$336,380 $18
Mar 8, 1 PM $0.0₆8
+0.00%
$336,380 $18
Mar 8, 12 PM $0.0₆8
+0.00%
$336,380 $18
Mar 8, 11 AM $0.0₆8
-0.02%
$336,380 $18
Mar 8, 10 AM $0.0₆8
+0.00%
$336,451 $18
Mar 8, 9 AM $0.0₆8
+0.00%
$336,451 $18
Mar 8, 8 AM $0.0₆8
+0.00%
$336,451 $18
Mar 8, 7 AM $0.0₆8
+0.00%
$336,451 $18
Mar 8, 6 AM $0.0₆8
+0.27%
$336,442 $18
Mar 8, 5 AM $0.0₆798
+0.00%
$335,514 $14
Mar 8, 4 AM $0.0₆798
-0.89%
$335,557 $14
Mar 8, 3 AM $0.0₆805
+0.00%
$338,579 $4,967
Mar 8, 2 AM $0.0₆805
-0.27%
$338,579 $4,967
Mar 8, 1 AM $0.0₆808
+0.00%
$339,793 $4,979
Mar 8, 12 AM $0.0₆808
+0.07%
$339,793 $4,982
Mar 7, 11 PM $0.0₆808
+0.20%
$339,756 $4,976