Baby Pepe Historical Data

BABYPEPE Page 21
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.0₆806
+0.41%
$339,248 $4,959
Mar 7, 9 PM $0.0₆803
+0.32%
$337,855 $4,838
Mar 7, 8 PM $0.0₆801
-3.53%
$336,765 $3,928
Mar 7, 7 PM $0.0₆83
-0.55%
$349,077 $3,923
Mar 7, 6 PM $0.0₆839
+0.00%
$352,867 $3,943
Mar 7, 5 PM $0.0₆839
+0.17%
$352,925 $3,956
Mar 7, 7 AM $0.0₆836
+0.00%
$351,717 $3,728
Mar 7, 6 AM $0.0₆837
+0.00%
$352,066 $3,730
Mar 7, 2 AM $0.0₆84
+0.00%
$353,380 $3,690
Mar 7, 12 AM $0.0₆852
+0.00%
$358,443 $3,400
Mar 6, 11 PM $0.0₆854
+0.00%
$359,209 $3,380
Mar 6, 7 PM $0.0₆857
+3.69%
$360,736 $3,197
Mar 6, 6 PM $0.0₆822
+3.42%
$345,744 $1,690
Mar 6, 5 PM $0.0₆824
+0.00%
$346,759 $153
Mar 6, 12 PM $0.0₆853
+0.00%
$359,001 $16
Mar 6, 11 AM $0.0₆853
-1.51%
$359,001 $16
Mar 6, 10 AM $0.0₆866
+0.00%
$364,504 $0
Mar 6, 9 AM $0.0₆866
+0.00%
$364,504 $0
Mar 6, 8 AM $0.0₆866
+0.00%
$364,504 $254
Mar 6, 7 AM $0.0₆866
+0.00%
$364,504 $254
Mar 6, 6 AM $0.0₆866
+0.00%
$364,504 $261
Mar 6, 5 AM $0.0₆866
+0.00%
$364,504 $261
Mar 6, 4 AM $0.0₆866
+0.00%
$364,504 $261
Mar 6, 3 AM $0.0₆866
-0.16%
$364,504 $261
Mar 6, 2 AM $0.0₆868
+0.00%
$365,085 $260
Mar 6, 1 AM $0.0₆868
+0.03%
$365,085 $260
Mar 6, 12 AM $0.0₆868
+0.25%
$364,963 $256
Mar 5, 11 PM $0.0₆865
+0.00%
$364,072 $130
Mar 5, 10 PM $0.0₆865
+0.50%
$364,072 $130
Mar 5, 9 PM $0.0₆862
+1.02%
$362,606 $65
Mar 5, 8 PM $0.0₆853
-0.02%
$358,890 $53
Mar 5, 7 PM $0.0₆853
-0.02%
$358,890 $53
Mar 5, 6 PM $0.0₆853
-0.02%
$358,890 $53
Mar 5, 5 PM $0.0₆853
-2.33%
$358,959 $53
Mar 5, 4 PM $0.0₆874
+0.00%
$367,515 $0
Mar 5, 3 PM $0.0₆874
+0.00%
$367,515 $0
Mar 5, 2 PM $0.0₆874
+0.00%
$367,515 $50
Mar 5, 1 PM $0.0₆874
+0.00%
$367,515 $50
Mar 5, 12 PM $0.0₆874
+0.00%
$367,515 $50
Mar 5, 6 AM $0.0₆874
+0.00%
$367,515 $170
Mar 5, 5 AM $0.0₆886
+0.20%
$372,891 $28
Mar 4, 12 PM $0.0₆889
+0.00%
$373,887 $4,885
Mar 4, 11 AM $0.0₆888
+0.00%
$373,395 $4,886
Mar 4, 9 AM $0.0₆825
+0.00%
$346,909 $1,495
Mar 4, 6 AM $0.0₆785
+0.38%
$330,174 $1,427
Mar 3, 7 PM $0.0₆789
+0.00%
$331,788 $1,424
Mar 3, 6 PM $0.0₆786
+0.00%
$330,607 $1,427
Mar 3, 9 AM $0.0₆804
+0.00%
$338,125 $215
Mar 3, 7 AM $0.0₆839
+0.00%
$352,888 $1,165
Mar 3, 6 AM $0.0₆839
+0.06%
$352,795 $1,160