Baby Pepe Historical Data

BABYPEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₅226
+3.69%
$ 949,103 $ 305,104
Jan 2, 7 PM $ 0.0₅218
-2.86%
$ 915,401 $ 301,321
Jan 2, 6 PM $ 0.0₅224
+2.18%
$ 942,484 $ 259,196
Jan 2, 5 PM $ 0.0₅219
+1.37%
$ 921,266 $ 257,120
Jan 2, 4 PM $ 0.0₅216
+7.34%
$ 908,700 $ 254,940
Jan 2, 3 PM $ 0.0₅202
+0.16%
$ 848,061 $ 248,117
Jan 2, 2 PM $ 0.0₅217
+3.07%
$ 911,521 $ 242,374
Jan 2, 1 PM $ 0.0₅21
-5.10%
$ 884,518 $ 229,707
Jan 2, 12 PM $ 0.0₅222
+12.96%
$ 932,098 $ 194,376
Jan 2, 11 AM $ 0.0₅196
+0.66%
$ 825,284 $ 184,348
Jan 2, 10 AM $ 0.0₅195
+0.80%
$ 819,314 $ 184,403
Jan 2, 9 AM $ 0.0₅189
-0.46%
$ 797,078 $ 182,537
Jan 2, 8 AM $ 0.0₅19
+1.19%
$ 800,024 $ 181,122
Jan 2, 7 AM $ 0.0₅188
-7.99%
$ 790,708 $ 180,011
Jan 2, 6 AM $ 0.0₅204
+1.36%
$ 860,098 $ 176,188
Jan 2, 5 AM $ 0.0₅202
+4.20%
$ 849,596 $ 174,392
Jan 2, 4 AM $ 0.0₅194
+4.86%
$ 815,463 $ 169,132
Jan 2, 3 AM $ 0.0₅185
+5.20%
$ 778,103 $ 161,154
Jan 2, 2 AM $ 0.0₅176
-3.72%
$ 739,365 $ 156,407
Jan 2, 1 AM $ 0.0₅183
-4.21%
$ 767,857 $ 153,597
Jan 2, 12 AM $ 0.0₅191
-1.32%
$ 802,623 $ 128,068
Jan 1, 11 PM $ 0.0₅194
+30.58%
$ 815,251 $ 102,479
Jan 1, 10 PM $ 0.0₅148
+5.18%
$ 624,436 $ 85,970
Jan 1, 9 PM $ 0.0₅141
-3.51%
$ 594,940 $ 84,909
Jan 1, 8 PM $ 0.0₅149
+10.80%
$ 625,367 $ 83,326
Jan 1, 7 PM $ 0.0₅134
+9.35%
$ 564,562 $ 77,637
Jan 1, 6 PM $ 0.0₅123
+4.58%
$ 516,290 $ 71,817
Jan 1, 5 PM $ 0.0₅119
+2.02%
$ 500,382 $ 71,202
Jan 1, 4 PM $ 0.0₅125
+5.65%
$ 523,994 $ 67,894
Jan 1, 3 PM $ 0.0₅119
+4.38%
$ 502,106 $ 64,669
Jan 1, 2 PM $ 0.0₅114
-0.13%
$ 480,453 $ 66,855
Jan 1, 1 PM $ 0.0₅115
+0.00%
$ 482,139 $ 66,853
Jan 1, 12 PM $ 0.0₅115
-0.08%
$ 483,105 $ 66,834
Jan 1, 10 AM $ 0.0₅115
+0.91%
$ 483,084 $ 66,747
Jan 1, 7 AM $ 0.0₅114
+0.00%
$ 477,970 $ 64,354
Jan 1, 6 AM $ 0.0₅113
+2.61%
$ 475,491 $ 64,085
Jan 1, 4 AM $ 0.0₅103
-0.62%
$ 431,369 $ 61,233
Jan 1, 2 AM $ 0.0₅103
+0.37%
$ 434,419 $ 61,828
Jan 1, 1 AM $ 0.0₅103
-4.24%
$ 432,781 $ 61,706
Jan 1, 12 AM $ 0.0₅107
-4.90%
$ 451,298 $ 60,020
Dec 31, 9 PM $ 0.0₅113
+2.84%
$ 475,487 $ 57,818
Dec 31, 8 PM $ 0.0₅11
+0.00%
$ 462,610 $ 56,369
Dec 31, 7 PM $ 0.0₅11
+2.84%
$ 463,299 $ 56,395
Dec 31, 5 PM $ 0.0₅106
+0.13%
$ 445,913 $ 47,743
Dec 31, 4 PM $ 0.0₅106
+1.63%
$ 446,184 $ 47,538
Dec 31, 3 PM $ 0.0₅104
+0.00%
$ 438,833 $ 47,192
Dec 31, 2 PM $ 0.0₅113
-0.77%
$ 477,264 $ 44,472
Dec 31, 1 PM $ 0.0₅115
+0.00%
$ 482,665 $ 43,481
Dec 31, 12 PM $ 0.0₅116
-0.49%
$ 486,013 $ 43,422
Dec 31, 10 AM $ 0.0₅116
+0.12%
$ 489,174 $ 42,683