Baby Pepe Historical Data

BABYPEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅143
+0.00%
$ 601,569 $ 8,198
Jan 18, 12 AM $ 0.0₅144
-1.49%
$ 603,735 $ 8,151
Jan 17, 11 PM $ 0.0₅146
-1.53%
$ 612,560 $ 7,472
Jan 17, 10 PM $ 0.0₅148
+0.00%
$ 623,516 $ 6,725
Jan 17, 1 PM $ 0.0₅138
+0.29%
$ 580,617 $ 3,349
Jan 17, 12 PM $ 0.0₅138
+0.00%
$ 580,251 $ 3,059
Jan 17, 11 AM $ 0.0₅136
+0.28%
$ 573,736 $ 2,655
Jan 17, 10 AM $ 0.0₅136
+0.00%
$ 571,375 $ 2,487
Jan 17, 2 AM $ 0.0₅136
-2.43%
$ 573,716 $ 13,912
Jan 17, 12 AM $ 0.0₅143
+0.00%
$ 603,083 $ 12,937
Jan 16, 9 PM $ 0.0₅143
+0.52%
$ 603,360 $ 12,944
Jan 16, 4 PM $ 0.0₅141
+0.00%
$ 594,386 $ 12,576
Jan 16, 2 PM $ 0.0₅143
+0.00%
$ 600,090 $ 12,675
Jan 16, 12 PM $ 0.0₅143
+0.12%
$ 601,550 $ 12,635
Jan 16, 11 AM $ 0.0₅143
+0.00%
$ 600,765 $ 12,600
Jan 16, 10 AM $ 0.0₅143
+0.86%
$ 601,617 $ 12,596
Jan 16, 9 AM $ 0.0₅142
+0.14%
$ 596,471 $ 12,190
Jan 16, 8 AM $ 0.0₅142
+8.83%
$ 596,051 $ 12,041
Jan 16, 7 AM $ 0.0₅13
+2.26%
$ 547,530 $ 7,780
Jan 16, 4 AM $ 0.0₅126
+0.12%
$ 531,381 $ 6,146
Jan 16, 3 AM $ 0.0₅126
-1.05%
$ 529,309 $ 6,032
Jan 16, 2 AM $ 0.0₅132
+0.00%
$ 555,159 $ 21,660
Jan 16, 1 AM $ 0.0₅134
+1.33%
$ 563,805 $ 21,041
Jan 16, 12 AM $ 0.0₅132
+0.31%
$ 556,954 $ 20,661
Jan 15, 11 PM $ 0.0₅132
+1.74%
$ 555,687 $ 20,471
Jan 15, 10 PM $ 0.0₅13
+5.38%
$ 547,504 $ 19,698
Jan 15, 7 PM $ 0.0₅122
-2.14%
$ 514,181 $ 17,093
Jan 15, 6 PM $ 0.0₅125
-3.68%
$ 544,464 $ 15,772
Jan 15, 5 PM $ 0.0₅13
-7.19%
$ 545,454 $ 14,320
Jan 15, 4 PM $ 0.0₅138
+0.51%
$ 582,071 $ 10,130
Jan 15, 10 AM $ 0.0₅141
+0.00%
$ 591,699 $ 9,937
Jan 15, 8 AM $ 0.0₅139
+0.53%
$ 585,272 $ 9,729
Jan 15, 1 AM $ 0.0₅155
+6.10%
$ 652,853 $ 42,366
Jan 15, 12 AM $ 0.0₅155
+0.20%
$ 652,853 $ 39,521
Jan 14, 11 PM $ 0.0₅156
+0.00%
$ 654,743 $ 39,570
Jan 14, 10 PM $ 0.0₅158
-2.45%
$ 664,875 $ 38,992
Jan 14, 9 PM $ 0.0₅162
-1.23%
$ 682,468 $ 38,134
Jan 14, 8 PM $ 0.0₅164
+0.46%
$ 687,917 $ 37,229
Jan 14, 7 PM $ 0.0₅16
+1.16%
$ 674,185 $ 36,435
Jan 14, 6 PM $ 0.0₅159
-4.72%
$ 667,293 $ 35,835
Jan 14, 5 PM $ 0.0₅169
-2.41%
$ 709,764 $ 33,719
Jan 14, 4 PM $ 0.0₅173
-0.17%
$ 726,975 $ 33,110
Jan 14, 3 PM $ 0.0₅173
+2.07%
$ 728,014 $ 31,773
Jan 14, 2 PM $ 0.0₅169
+1.54%
$ 712,354 $ 30,370
Jan 14, 1 PM $ 0.0₅167
+5.59%
$ 701,891 $ 29,844
Jan 14, 12 PM $ 0.0₅158
+0.16%
$ 664,463 $ 26,158
Jan 14, 10 AM $ 0.0₅159
+2.96%
$ 667,494 $ 25,775
Jan 14, 9 AM $ 0.0₅154
+2.75%
$ 648,423 $ 26,713
Jan 14, 8 AM $ 0.0₅15
+0.05%
$ 629,265 $ 22,763
Jan 14, 7 AM $ 0.0₅148
+1.22%
$ 621,307 $ 22,321