Baby Pepe Historical Data

BABYPEPE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₅116
-0.49%
$ 486,013 $ 43,422
Dec 31, 10 AM $ 0.0₅116
+0.12%
$ 489,174 $ 42,683
Dec 31, 9 AM $ 0.0₅119
+0.07%
$ 498,709 $ 42,108
Dec 31, 7 AM $ 0.0₅119
-0.02%
$ 498,631 $ 1.86 million
Dec 31, 6 AM $ 0.0₅121
+1.00%
$ 508,235 $ 1.86 million
Dec 31, 5 AM $ 0.0₅121
+2.44%
$ 507,386 $ 1.87 million
Dec 31, 4 AM $ 0.0₅118
+0.82%
$ 496,987 $ 1.86 million
Dec 31, 3 AM $ 0.0₅117
-7.11%
$ 492,926 $ 1.86 million
Dec 31, 2 AM $ 0.0₅127
-4.52%
$ 534,555 $ 1.86 million
Dec 31, 1 AM $ 0.0₅133
-0.97%
$ 559,676 $ 1.86 million
Dec 31, 12 AM $ 0.0₅134
+1.78%
$ 564,705 $ 1.85 million
Dec 30, 11 PM $ 0.0₅132
+11.61%
$ 553,985 $ 1.85 million
Dec 30, 10 PM $ 0.0₅118
+10.75%
$ 496,448 $ 1.84 million
Dec 30, 9 PM $ 0.0₅106
-2.34%
$ 447,749 $ 1.84 million
Dec 30, 8 PM $ 0.0₅109
+3.92%
$ 459,080 $ 1.84 million
Dec 30, 7 PM $ 0.0₅105
+5.00%
$ 442,980 $ 1.84 million
Dec 30, 6 PM $ 0.0₅101
+1.58%
$ 423,946 $ 1.84 million
Dec 30, 5 PM $ 0.0₆992
+0.00%
$ 417,248 $ 1.84 million
Dec 30, 4 PM $ 0.0₆994
-3.84%
$ 418,238 $ 1.84 million
Dec 30, 3 PM $ 0.0₅103
+1.30%
$ 427,924 $ 1.85 million
Dec 30, 1 PM $ 0.0₅102
+0.87%
$ 430,351 $ 1.84 million
Dec 30, 12 PM $ 0.0₅11
-0.01%
$ 463,983 $ 1.84 million
Dec 30, 11 AM $ 0.0₅11
+7.95%
$ 463,529 $ 1.83 million
Dec 30, 10 AM $ 0.0₅102
+1.40%
$ 428,973 $ 1.83 million
Dec 30, 9 AM $ 0.0₆989
-0.61%
$ 415,867 $ 1.83 million
Dec 30, 8 AM $ 0.0₆99
+1.77%
$ 415,309 $ 1.83 million
Dec 30, 7 AM $ 0.0₆974
-3.01%
$ 409,646 $ 1.81 million
Dec 30, 6 AM $ 0.0₆999
+1.61%
$ 420,320 $ 1.81 million
Dec 30, 5 AM $ 0.0₆983
+3.45%
$ 413,333 $ 1.8 million
Dec 30, 4 AM $ 0.0₆951
+1.05%
$ 399,872 $ 1.8 million
Dec 30, 3 AM $ 0.0₆938
-5.98%
$ 394,557 $ 1.81 million
Dec 30, 2 AM $ 0.0₆997
+0.94%
$ 419,633 $ 1.79 million
Dec 30, 1 AM $ 0.0₆988
-2.31%
$ 415,704 $ 1.79 million
Dec 30, 12 AM $ 0.0₅101
-8.11%
$ 424,299 $ 1.79 million
Dec 29, 11 PM $ 0.0₅11
-4.44%
$ 463,675 $ 1.79 million
Dec 29, 10 PM $ 0.0₅115
+0.44%
$ 485,817 $ 1.79 million
Dec 29, 9 PM $ 0.0₅116
+0.13%
$ 486,544 $ 1.79 million
Dec 29, 8 PM $ 0.0₅116
+1.13%
$ 487,576 $ 1.78 million
Dec 29, 7 PM $ 0.0₅115
-0.57%
$ 482,009 $ 1.79 million
Dec 29, 6 PM $ 0.0₅116
+0.72%
$ 486,808 $ 1.78 million
Dec 29, 5 PM $ 0.0₅115
+6.53%
$ 482,423 $ 1.78 million
Dec 29, 4 PM $ 0.0₅107
-0.08%
$ 451,753 $ 1.78 million
Dec 29, 3 PM $ 0.0₅108
+3.35%
$ 453,915 $ 1.78 million
Dec 29, 2 PM $ 0.0₅103
-5.35%
$ 432,288 $ 1.78 million
Dec 29, 1 PM $ 0.0₅109
-0.84%
$ 458,348 $ 1.77 million
Dec 29, 12 PM $ 0.0₅109
-1.55%
$ 460,206 $ 1.77 million
Dec 29, 11 AM $ 0.0₅111
+0.46%
$ 465,410 $ 1.79 million
Dec 29, 10 AM $ 0.0₅111
+0.82%
$ 473,759 $ 1.79 million
Dec 29, 9 AM $ 0.0₅106
-3.39%
$ 444,389 $ 1.79 million
Dec 29, 8 AM $ 0.0₅111
-8.05%
$ 468,233 $ 1.81 million