Baby Pepe Historical Data

BABYPEPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₅106
-3.39%
$ 444,389 $ 1.79 million
Dec 29, 8 AM $ 0.0₅111
-8.05%
$ 468,233 $ 1.81 million
Dec 29, 7 AM $ 0.0₅121
-1.19%
$ 508,404 $ 1.81 million
Dec 29, 6 AM $ 0.0₅122
-0.53%
$ 514,962 $ 1.82 million
Dec 29, 5 AM $ 0.0₅125
-0.06%
$ 526,260 $ 1.82 million
Dec 29, 4 AM $ 0.0₅125
-0.40%
$ 524,974 $ 1.82 million
Dec 29, 3 AM $ 0.0₅125
+1.12%
$ 527,034 $ 1.82 million
Dec 29, 2 AM $ 0.0₅124
+3.05%
$ 521,104 $ 1.8 million
Dec 29, 1 AM $ 0.0₅12
-1.03%
$ 505,203 $ 1.78 million
Dec 29, 12 AM $ 0.0₅121
-10.82%
$ 510,430 $ 1.77 million
Dec 28, 11 PM $ 0.0₅136
+0.64%
$ 572,560 $ 1.76 million
Dec 28, 10 PM $ 0.0₅135
+0.06%
$ 568,103 $ 1.76 million
Dec 28, 9 PM $ 0.0₅135
-2.31%
$ 568,206 $ 1.75 million
Dec 28, 8 PM $ 0.0₅138
+0.06%
$ 582,132 $ 1.75 million
Dec 28, 7 PM $ 0.0₅139
+7.63%
$ 583,697 $ 1.74 million
Dec 28, 6 PM $ 0.0₅129
-1.81%
$ 543,290 $ 1.74 million
Dec 28, 5 PM $ 0.0₅132
+0.28%
$ 555,820 $ 1.75 million
Dec 28, 4 PM $ 0.0₅131
+5.84%
$ 553,052 $ 1.74 million
Dec 28, 3 PM $ 0.0₅125
+0.52%
$ 525,503 $ 1.75 million
Dec 28, 2 PM $ 0.0₅125
-1.13%
$ 524,526 $ 1.74 million
Dec 28, 1 PM $ 0.0₅126
-0.75%
$ 530,502 $ 1.74 million
Dec 28, 12 PM $ 0.0₅127
-6.02%
$ 536,144 $ 1.74 million
Dec 28, 10 AM $ 0.0₅129
+3.93%
$ 542,874 $ 1.73 million
Dec 28, 9 AM $ 0.0₅124
-5.94%
$ 522,615 $ 1.72 million
Dec 28, 8 AM $ 0.0₅139
-0.03%
$ 584,190 $ 1.72 million
Dec 28, 7 AM $ 0.0₅139
-11.13%
$ 585,658 $ 1.72 million
Dec 28, 6 AM $ 0.0₅156
+0.32%
$ 657,085 $ 1.72 million
Dec 28, 5 AM $ 0.0₅155
+0.00%
$ 652,084 $ 1.71 million
Dec 28, 4 AM $ 0.0₅156
+1.19%
$ 654,419 $ 1.72 million
Dec 28, 3 AM $ 0.0₅154
-4.15%
$ 646,677 $ 1.72 million
Dec 28, 2 AM $ 0.0₅16
-0.86%
$ 674,403 $ 1.72 million
Dec 28, 1 AM $ 0.0₅162
+1.36%
$ 680,275 $ 1.72 million
Dec 28, 12 AM $ 0.0₅149
-1.78%
$ 627,073 $ 1.71 million
Dec 27, 11 PM $ 0.0₅152
+1.47%
$ 640,994 $ 1.71 million
Dec 27, 10 PM $ 0.0₅15
+2.13%
$ 630,323 $ 1.71 million
Dec 27, 9 PM $ 0.0₅147
-0.38%
$ 617,107 $ 1.7 million
Dec 27, 8 PM $ 0.0₅147
+1.08%
$ 619,349 $ 1.7 million
Dec 27, 6 PM $ 0.0₅15
-2.71%
$ 632,461 $ 1.68 million
Dec 27, 5 PM $ 0.0₅154
+0.00%
$ 649,632 $ 1.68 million
Dec 27, 4 PM $ 0.0₅155
+0.34%
$ 650,060 $ 1.68 million
Dec 27, 2 PM $ 0.0₅169
+0.00%
$ 710,331 $ 162
Dec 27, 11 AM $ 0.0₅178
+2.30%
$ 748,053 $ 1.69 million
Dec 27, 10 AM $ 0.0₅174
+3.82%
$ 731,226 $ 1.67 million
Dec 27, 6 AM $ 0.0₅179
+2.16%
$ 752,996 $ 1.66 million
Dec 27, 5 AM $ 0.0₅176
-0.01%
$ 739,245 $ 1.66 million
Dec 27, 4 AM $ 0.0₅178
+0.00%
$ 746,902 $ 1.66 million
Dec 27, 3 AM $ 0.0₅178
-3.36%
$ 746,902 $ 1.66 million
Dec 27, 2 AM $ 0.0₅184
+6.12%
$ 772,877 $ 1.66 million
Dec 27, 1 AM $ 0.0₅173
-4.92%
$ 728,194 $ 1.66 million
Dec 27, 12 AM $ 0.0₅161
+3.77%
$ 675,870 $ 1.66 million