Baby Pepe Historical Data

BABYPEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅146
-0.60%
$ 613,897 $ 29,742
Jan 14, 4 AM $ 0.0₅147
+0.06%
$ 618,791 $ 28,970
Jan 14, 3 AM $ 0.0₅147
+1.05%
$ 617,498 $ 28,656
Jan 14, 2 AM $ 0.0₅146
+0.72%
$ 611,660 $ 8,926
Jan 14, 1 AM $ 0.0₅144
+0.20%
$ 609,198 $ 7,872
Jan 14, 12 AM $ 0.0₅144
+1.25%
$ 606,531 $ 7,792
Jan 13, 11 PM $ 0.0₅142
+3.47%
$ 598,179 $ 5,621
Jan 13, 10 PM $ 0.0₅137
+3.40%
$ 575,362 $ 3,218
Jan 13, 9 PM $ 0.0₅133
+2.70%
$ 558,484 $ 2,766
Jan 13, 8 PM $ 0.0₅129
-2.46%
$ 543,868 $ 1,294
Jan 13, 7 PM $ 0.0₅132
-3.07%
$ 557,386 $ 133
Jan 13, 6 PM $ 0.0₅134
-0.85%
$ 565,086 $ 824
Jan 13, 4 PM $ 0.0₅132
+1.98%
$ 553,716 $ 22,388
Jan 13, 3 PM $ 0.0₅128
-0.36%
$ 539,574 $ 21,624
Jan 13, 2 PM $ 0.0₅129
+0.00%
$ 541,561 $ 21,520
Jan 13, 12 PM $ 0.0₅128
-3.10%
$ 540,460 $ 21,492
Jan 13, 10 AM $ 0.0₅137
+0.00%
$ 574,410 $ 82,851
Jan 13, 9 AM $ 0.0₅136
+3.41%
$ 572,897 $ 82,759
Jan 13, 8 AM $ 0.0₅132
+3.38%
$ 554,114 $ 79,690
Jan 13, 7 AM $ 0.0₅127
-6.53%
$ 535,283 $ 79,259
Jan 13, 6 AM $ 0.0₅141
-0.18%
$ 591,969 $ 71,738
Jan 13, 12 AM $ 0.0₅141
+0.22%
$ 593,336 $ 73,978
Jan 12, 11 PM $ 0.0₅141
-3.48%
$ 593,050 $ 73,739
Jan 12, 10 PM $ 0.0₅146
+0.40%
$ 613,937 $ 73,580
Jan 12, 9 PM $ 0.0₅145
-0.60%
$ 612,001 $ 73,233
Jan 12, 8 PM $ 0.0₅146
+0.00%
$ 615,605 $ 74,884
Jan 12, 7 PM $ 0.0₅144
+0.00%
$ 604,054 $ 74,173
Jan 12, 6 PM $ 0.0₅142
-0.75%
$ 597,840 $ 71,615
Jan 12, 5 PM $ 0.0₅146
+0.00%
$ 615,104 $ 71,160
Jan 12, 4 PM $ 0.0₅146
+0.37%
$ 612,862 $ 71,110
Jan 12, 2 PM $ 0.0₅151
-0.20%
$ 633,726 $ 69,925
Jan 12, 1 PM $ 0.0₅149
-0.25%
$ 628,803 $ 69,482
Jan 12, 12 PM $ 0.0₅147
-0.23%
$ 620,076 $ 68,965
Jan 12, 10 AM $ 0.0₅147
+1.00%
$ 617,531 $ 69,527
Jan 12, 9 AM $ 0.0₅145
-2.53%
$ 611,431 $ 69,188
Jan 12, 6 AM $ 0.0₅15
-1.27%
$ 630,099 $ 72,032
Jan 12, 5 AM $ 0.0₅151
-0.08%
$ 636,834 $ 70,028
Jan 12, 4 AM $ 0.0₅151
-2.19%
$ 636,318 $ 70,175
Jan 12, 3 AM $ 0.0₅155
+4.79%
$ 650,119 $ 69,122
Jan 12, 2 AM $ 0.0₅147
+1.11%
$ 620,460 $ 64,889
Jan 12, 1 AM $ 0.0₅146
+0.15%
$ 615,228 $ 63,849
Jan 12, 12 AM $ 0.0₅146
+0.18%
$ 616,243 $ 62,910
Jan 11, 11 PM $ 0.0₅146
-3.22%
$ 614,836 $ 63,006
Jan 11, 10 PM $ 0.0₅151
+0.00%
$ 635,261 $ 62,340
Jan 11, 9 PM $ 0.0₅153
-2.28%
$ 643,810 $ 62,041
Jan 11, 8 PM $ 0.0₅157
-1.21%
$ 662,161 $ 61,253
Jan 11, 6 PM $ 0.0₅157
+0.00%
$ 661,633 $ 60,905
Jan 11, 4 PM $ 0.0₅155
+0.00%
$ 652,874 $ 60,513
Jan 11, 3 PM $ 0.0₅155
-1.80%
$ 653,932 $ 60,483
Jan 11, 2 PM $ 0.0₅159
+0.00%
$ 668,208 $ 59,452