Baby Pepe Historical Data

BABYPEPE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₅165
+0.02%
$ 694,476 $ 45,133
Jan 8, 11 PM $ 0.0₅164
+0.32%
$ 689,035 $ 45,569
Jan 8, 10 PM $ 0.0₅163
-1.33%
$ 686,812 $ 45,402
Jan 8, 8 PM $ 0.0₅169
-1.34%
$ 708,947 $ 44,312
Jan 8, 7 PM $ 0.0₅171
-0.65%
$ 719,177 $ 46,008
Jan 8, 6 PM $ 0.0₅172
-0.04%
$ 723,079 $ 45,899
Jan 8, 5 PM $ 0.0₅169
+1.25%
$ 710,969 $ 44,916
Jan 8, 4 PM $ 0.0₅165
-1.53%
$ 694,645 $ 44,444
Jan 8, 3 PM $ 0.0₅167
+1.64%
$ 701,734 $ 42,406
Jan 8, 2 PM $ 0.0₅16
-0.13%
$ 673,397 $ 42,986
Jan 8, 1 PM $ 0.0₅161
+0.00%
$ 677,937 $ 41,645
Jan 8, 12 PM $ 0.0₅162
-0.99%
$ 679,714 $ 41,804
Jan 8, 11 AM $ 0.0₅163
-1.25%
$ 687,783 $ 40,828
Jan 8, 9 AM $ 0.0₅165
+0.04%
$ 694,342 $ 42,265
Jan 8, 8 AM $ 0.0₅165
-4.87%
$ 694,102 $ 53,187
Jan 8, 7 AM $ 0.0₅174
+0.00%
$ 731,070 $ 51,146
Jan 8, 4 AM $ 0.0₅178
+0.00%
$ 747,981 $ 51,643
Jan 8, 2 AM $ 0.0₅179
+0.00%
$ 751,747 $ 53,645
Jan 8, 1 AM $ 0.0₅179
+1.84%
$ 751,166 $ 54,863
Jan 8, 12 AM $ 0.0₅175
+0.00%
$ 735,590 $ 68,112
Jan 7, 11 PM $ 0.0₅175
-2.98%
$ 737,691 $ 68,118
Jan 7, 10 PM $ 0.0₅181
-2.01%
$ 759,902 $ 66,246
Jan 7, 9 PM $ 0.0₅184
+4.54%
$ 772,996 $ 67,405
Jan 7, 8 PM $ 0.0₅175
-0.53%
$ 737,787 $ 65,080
Jan 7, 7 PM $ 0.0₅176
+6.23%
$ 741,693 $ 63,513
Jan 7, 6 PM $ 0.0₅166
+0.00%
$ 700,136 $ 62,720
Jan 7, 5 PM $ 0.0₅169
+0.00%
$ 711,597 $ 63,140
Jan 7, 3 PM $ 0.0₅17
+2.28%
$ 713,225 $ 62,948
Jan 7, 2 PM $ 0.0₅166
+0.70%
$ 697,968 $ 62,753
Jan 7, 1 PM $ 0.0₅165
-0.27%
$ 695,260 $ 63,487
Jan 7, 10 AM $ 0.0₅168
-2.93%
$ 705,718 $ 64,010
Jan 7, 9 AM $ 0.0₅175
+10.71%
$ 735,934 $ 62,701
Jan 7, 8 AM $ 0.0₅16
-6.11%
$ 673,742 $ 56,285
Jan 7, 7 AM $ 0.0₅171
+0.09%
$ 719,241 $ 51,613
Jan 7, 6 AM $ 0.0₅171
+0.00%
$ 717,545 $ 56,415
Jan 7, 4 AM $ 0.0₅172
+1.79%
$ 721,532 $ 56,605
Jan 7, 3 AM $ 0.0₅168
+0.20%
$ 708,070 $ 55,784
Jan 7, 2 AM $ 0.0₅167
-0.21%
$ 700,558 $ 55,607
Jan 7, 1 AM $ 0.0₅169
+8.22%
$ 712,760 $ 54,999
Jan 7, 12 AM $ 0.0₅157
-10.36%
$ 660,245 $ 45,219
Jan 6, 11 PM $ 0.0₅175
+0.87%
$ 732,918 $ 42,215
Jan 6, 10 PM $ 0.0₅173
-0.34%
$ 726,825 $ 41,364
Jan 6, 9 PM $ 0.0₅173
+1.10%
$ 729,135 $ 41,233
Jan 6, 7 PM $ 0.0₅175
+0.00%
$ 735,509 $ 38,185
Jan 6, 6 PM $ 0.0₅173
-2.74%
$ 729,892 $ 38,955
Jan 6, 5 PM $ 0.0₅181
-0.17%
$ 761,627 $ 37,288
Jan 6, 4 PM $ 0.0₅185
-1.15%
$ 779,099 $ 36,545
Jan 6, 3 PM $ 0.0₅188
+0.38%
$ 792,413 $ 36,334
Jan 6, 2 PM $ 0.0₅192
+1.69%
$ 807,745 $ 35,238
Jan 6, 1 PM $ 0.0₅189
+1.24%
$ 793,586 $ 33,974