Baby Pepe Historical Data

BABYPEPE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₆622
+0.03%
$ 261,698 $ 1,174
Dec 20, 12 PM $ 0.0₆627
+0.23%
$ 263,836 $ 545
Dec 20, 10 AM $ 0.0₆621
+0.00%
$ 261,340 $ 393
Dec 20, 2 AM $ 0.0₆618
+0.00%
$ 259,806 $ 239
Dec 20, 1 AM $ 0.0₆618
-0.11%
$ 259,950 $ 232
Dec 18, 9 PM $ 0.0₆58
-0.93%
$ 243,841 $ 28,762
Dec 16, 9 AM $ 0.0₆602
+0.00%
$ 253,108 $ 27,084
Dec 16, 6 AM $ 0.0₆6
+1.78%
$ 252,408 $ 26,927
Dec 16, 5 AM $ 0.0₆589
+4.46%
$ 247,606 $ 26,456
Dec 16, 2 AM $ 0.0₆572
+0.00%
$ 240,521 $ 25,478
Dec 15, 11 PM $ 0.0₆555
+0.00%
$ 233,394 $ 24,978
Dec 15, 8 PM $ 0.0₆552
+0.22%
$ 232,236 $ 24,696
Dec 15, 6 PM $ 0.0₆55
+0.00%
$ 231,299 $ 23,995
Dec 15, 10 AM $ 0.0₆611
+0.00%
$ 256,970 $ 25,870
Dec 15, 9 AM $ 0.0₆617
+0.00%
$ 259,522 $ 25,425
Dec 14, 3 AM $ 0.0₆606
+0.02%
$ 255,075 $ 24,902
Dec 14, 2 AM $ 0.0₆606
+0.00%
$ -- $ 24,885
Dec 14, 12 AM $ 0.0₆604
-2.94%
$ 253,945 $ 24,796
Dec 13, 4 PM $ 0.0₆605
+0.00%
$ 254,593 $ 23,347
Dec 13, 1 PM $ 0.0₆624
+0.49%
$ 262,419 $ 22,567
Dec 13, 2 AM $ 0.0₆61
+0.35%
$ 256,732 $ 21,880
Dec 12, 5 PM $ 0.0₆607
-0.56%
$ 255,289 $ 20,162
Dec 12, 11 AM $ 0.0₆68
+0.00%
$ 285,868 $ 19,578
Dec 11, 10 PM $ 0.0₆661
+1.18%
$ 278,245 $ 18,795
Dec 11, 9 PM $ 0.0₆655
-5.53%
$ 275,347 $ 18,446
Dec 11, 5 PM $ 0.0₆713
+0.00%
$ 299,973 $ 15,442
Dec 11, 1 AM $ 0.0₆724
-0.68%
$ 304,699 $ 14,826
Dec 11, 12 AM $ 0.0₆743
-0.81%
$ 312,550 $ 14,802
Dec 10, 3 PM $ 0.0₆758
-4.81%
$ 318,824 $ 13,935
Dec 10, 12 AM $ 0.0₆835
+0.00%
$ 351,358 $ 11,028
Dec 9, 11 PM $ 0.0₆833
+3.45%
$ 350,258 $ 11,014
Dec 9, 8 AM $ 0.0₆749
+0.00%
$ 314,937 $ 8,062
Dec 9, 3 AM $ 0.0₆786
-2.06%
$ 330,484 $ 7,501
Dec 9, 1 AM $ 0.0₆807
+0.00%
$ 339,362 $ 6,733
Dec 7, 11 PM $ 0.0₆802
+0.00%
$ 337,566 $ 5,555
Dec 7, 10 PM $ 0.0₆8
-0.76%
$ 336,470 $ 5,480
Dec 7, 4 PM $ 0.0₆773
+3.58%
$ 325,326 $ 3,476
Dec 6, 10 PM $ 0.0₆759
+0.00%
$ 319,107 $ 2,712
Dec 6, 3 PM $ 0.0₆762
+0.00%
$ 320,775 $ 2,500
Dec 6, 2 PM $ 0.0₆763
+0.00%
$ 320,837 $ 2,355
Dec 6, 1 PM $ 0.0₆763
+0.00%
$ 321,050 $ 2,341
Dec 6, 10 AM $ 0.0₆76
+0.00%
$ 319,806 $ 2,335
Dec 6, 8 AM $ 0.0₆768
+0.00%
$ 323,273 $ 2,026
Dec 5, 3 PM $ 0.0₆797
+0.00%
$ 335,312 $ 1,751
Dec 5, 2 PM $ 0.0₆796
+0.00%
$ 335,061 $ 1,722
Dec 4, 11 PM $ 0.0₆799
-0.57%
$ 335,978 $ 1,088
Dec 4, 8 PM $ 0.0₆793
+0.00%
$ 333,436 $ 886
Dec 4, 1 PM $ 0.0₆834
-0.03%
$ 351,032 $ 6,514
Dec 4, 9 AM $ 0.0₆83
+0.00%
$ 349,112 $ 6,224
Dec 4, 7 AM $ 0.0₆817
-0.01%
$ 343,662 $ 5,606