Baby Pepe Historical Data

BABYPEPE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅186
-0.21%
$ 782,746 $ 33,926
Jan 6, 11 AM $ 0.0₅187
-1.82%
$ 784,757 $ 33,727
Jan 6, 10 AM $ 0.0₅19
-0.21%
$ 799,054 $ 32,604
Jan 6, 8 AM $ 0.0₅19
+0.00%
$ 797,966 $ 32,323
Jan 6, 7 AM $ 0.0₅189
+0.39%
$ 796,705 $ 32,193
Jan 6, 6 AM $ 0.0₅187
-1.71%
$ 788,496 $ 32,045
Jan 6, 5 AM $ 0.0₅191
+0.02%
$ 804,171 $ 26,991
Jan 6, 3 AM $ 0.0₅191
+0.15%
$ 802,343 $ 28,119
Jan 6, 2 AM $ 0.0₅191
-0.42%
$ 802,845 $ 27,978
Jan 6, 1 AM $ 0.0₅193
-0.56%
$ 811,057 $ 27,771
Jan 6, 12 AM $ 0.0₅194
-7.50%
$ 815,313 $ 27,172
Jan 5, 11 PM $ 0.0₅209
+0.22%
$ 879,778 $ 23,414
Jan 5, 10 PM $ 0.0₅208
-0.11%
$ 876,751 $ 22,484
Jan 5, 9 PM $ 0.0₅209
+1.47%
$ 878,230 $ 22,340
Jan 5, 8 PM $ 0.0₅206
-4.35%
$ 865,091 $ 21,257
Jan 5, 7 PM $ 0.0₅215
+0.77%
$ 905,807 $ 18,344
Jan 5, 6 PM $ 0.0₅214
+7.99%
$ 898,255 $ 17,776
Jan 5, 5 PM $ 0.0₅198
+1.16%
$ 832,563 $ 14,116
Jan 5, 4 PM $ 0.0₅194
+0.00%
$ 817,490 $ 13,096
Jan 5, 3 PM $ 0.0₅194
+3.36%
$ 817,811 $ 13,078
Jan 5, 2 PM $ 0.0₅187
+0.05%
$ 785,564 $ 9,179
Jan 5, 1 PM $ 0.0₅183
-3.07%
$ 770,220 $ 8,194
Jan 5, 12 PM $ 0.0₅189
+5.58%
$ 794,694 $ 5,664
Jan 5, 11 AM $ 0.0₅179
+0.01%
$ 751,020 $ 222
Jan 5, 9 AM $ 0.0₅179
-1.86%
$ 753,147 $ 161
Jan 5, 8 AM $ 0.0₅182
+0.84%
$ 767,215 $ 55
Jan 5, 7 AM $ 0.0₅181
+0.00%
$ 760,723 $ 336
Jan 5, 6 AM $ 0.0₅179
+0.98%
$ 754,958 $ 197
Jan 5, 5 AM $ 0.0₅178
-5.33%
$ 747,764 $ 2,866
Jan 5, 4 AM $ 0.0₅188
+0.24%
$ 792,094 $ 382
Jan 5, 3 AM $ 0.0₅188
+3.73%
$ 788,932 $ 1,955
Jan 5, 2 AM $ 0.0₅181
-6.56%
$ 760,014 $ 206
Jan 5, 1 AM $ 0.0₅193
+0.29%
$ 813,631 $ 332
Jan 5, 12 AM $ 0.0₅193
-5.10%
$ 812,317 $ 1,970
Jan 4, 11 PM $ 0.0₅203
-0.79%
$ 855,286 $ 436
Jan 4, 10 PM $ 0.0₅208
-0.57%
$ 875,240 $ 700
Jan 4, 9 PM $ 0.0₅209
-0.27%
$ 879,214 $ 149
Jan 4, 8 PM $ 0.0₅209
+0.24%
$ 880,466 $ 42
Jan 4, 7 PM $ 0.0₅208
-0.01%
$ 876,881 $ 1,373
Jan 4, 6 PM $ 0.0₅211
+0.47%
$ 886,020 $ 76
Jan 4, 5 PM $ 0.0₅216
+3.82%
$ 910,039 $ 289
Jan 4, 4 PM $ 0.0₅209
+1.15%
$ 879,034 $ 1,543
Jan 4, 3 PM $ 0.0₅206
-5.46%
$ 867,357 $ 78
Jan 4, 2 PM $ 0.0₅217
+3.30%
$ 913,290 $ 1,715
Jan 4, 1 PM $ 0.0₅21
-14.07%
$ 883,927 $ 3,550
Jan 4, 12 PM $ 0.0₅242
-0.47%
$ 1.02 million $ 92
Jan 4, 11 AM $ 0.0₅243
-0.58%
$ 1.02 million $ 371
Jan 4, 10 AM $ 0.0₅244
+9.84%
$ 1.03 million $ 1,262
Jan 4, 9 AM $ 0.0₅223
+6.26%
$ 939,829 $ 953
Jan 4, 8 AM $ 0.0₅21
+11.26%
$ 884,560 $ 3,492