Baby Pepe Historical Data

BABYPEPE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₅244
+9.84%
$ 1.03 million $ 1,262
Jan 4, 9 AM $ 0.0₅223
+6.26%
$ 939,829 $ 953
Jan 4, 8 AM $ 0.0₅21
+11.26%
$ 884,560 $ 3,492
Jan 4, 3 AM $ 0.0₅188
+0.00%
$ -- $ 291
Jan 4, 2 AM $ 0.0₅19
-0.95%
$ -- $ 235
Jan 4, 1 AM $ 0.0₅192
+0.49%
$ -- $ 1,940
Jan 4, 12 AM $ 0.0₅191
+3.75%
$ -- $ 1,603
Jan 3, 10 PM $ 0.0₅18
+0.24%
$ 757,626 $ 216
Jan 3, 9 PM $ 0.0₅179
+0.00%
$ 751,426 $ 107
Jan 3, 7 PM $ 0.0₅179
-0.02%
$ 754,211 $ 1,215
Jan 3, 6 PM $ 0.0₅179
+2.28%
$ 752,151 $ 106
Jan 3, 5 PM $ 0.0₅175
-2.79%
$ 735,376 $ 228
Jan 3, 4 PM $ 0.0₅179
-0.78%
$ 753,314 $ 523
Jan 3, 3 PM $ 0.0₅18
-5.64%
$ 758,920 $ 478
Jan 3, 2 PM $ 0.0₅191
+0.49%
$ 803,380 $ 357,766
Jan 3, 1 PM $ 0.0₅191
+1.36%
$ 801,820 $ 358,524
Jan 3, 12 PM $ 0.0₅188
+2.34%
$ 789,931 $ 357,688
Jan 3, 11 AM $ 0.0₅183
+3.39%
$ 768,649 $ 355,280
Jan 3, 10 AM $ 0.0₅177
-1.22%
$ 743,097 $ 352,650
Jan 3, 9 AM $ 0.0₅179
-3.56%
$ 754,338 $ 352,330
Jan 3, 8 AM $ 0.0₅186
+6.17%
$ 780,580 $ 349,638
Jan 3, 7 AM $ 0.0₅175
-17.35%
$ 735,319 $ 345,821
Jan 3, 6 AM $ 0.0₅212
-5.26%
$ 889,761 $ 336,788
Jan 3, 5 AM $ 0.0₅22
-0.51%
$ 927,530 $ 334,166
Jan 3, 4 AM $ 0.0₅222
-1.46%
$ 932,227 $ 333,804
Jan 3, 3 AM $ 0.0₅224
-2.90%
$ 941,264 $ 333,938
Jan 3, 2 AM $ 0.0₅23
+0.62%
$ 969,490 $ 332,446
Jan 3, 1 AM $ 0.0₅226
-0.89%
$ 950,444 $ 331,366
Jan 3, 12 AM $ 0.0₅229
-0.29%
$ 963,348 $ 329,742
Jan 2, 11 PM $ 0.0₅23
-0.45%
$ 969,395 $ 328,890
Jan 2, 10 PM $ 0.0₅232
+2.24%
$ 974,502 $ 327,916
Jan 2, 9 PM $ 0.0₅226
+0.66%
$ 950,315 $ 306,490
Jan 2, 8 PM $ 0.0₅226
+3.69%
$ 949,103 $ 305,104
Jan 2, 7 PM $ 0.0₅218
-2.86%
$ 915,401 $ 301,321
Jan 2, 6 PM $ 0.0₅224
+2.18%
$ 942,484 $ 259,196
Jan 2, 5 PM $ 0.0₅219
+1.37%
$ 921,266 $ 257,120
Jan 2, 4 PM $ 0.0₅216
+7.34%
$ 908,700 $ 254,940
Jan 2, 3 PM $ 0.0₅202
+0.16%
$ 848,061 $ 248,117
Jan 2, 2 PM $ 0.0₅217
+3.07%
$ 911,521 $ 242,374
Jan 2, 1 PM $ 0.0₅21
-5.10%
$ 884,518 $ 229,707
Jan 2, 12 PM $ 0.0₅222
+12.96%
$ 932,098 $ 194,376
Jan 2, 11 AM $ 0.0₅196
+0.66%
$ 825,284 $ 184,348
Jan 2, 10 AM $ 0.0₅195
+0.80%
$ 819,314 $ 184,403
Jan 2, 9 AM $ 0.0₅189
-0.46%
$ 797,078 $ 182,537
Jan 2, 8 AM $ 0.0₅19
+1.19%
$ 800,024 $ 181,122
Jan 2, 7 AM $ 0.0₅188
-7.99%
$ 790,708 $ 180,011
Jan 2, 6 AM $ 0.0₅204
+1.36%
$ 860,098 $ 176,188
Jan 2, 5 AM $ 0.0₅202
+4.20%
$ 849,596 $ 174,392
Jan 2, 4 AM $ 0.0₅194
+4.86%
$ 815,463 $ 169,132
Jan 2, 3 AM $ 0.0₅185
+5.20%
$ 778,103 $ 161,154