Baby Pepe Historical Data

BABYPEPE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅194
+4.86%
$ 815,463 $ 169,132
Jan 2, 3 AM $ 0.0₅185
+5.20%
$ 778,103 $ 161,154
Jan 2, 2 AM $ 0.0₅176
-3.72%
$ 739,365 $ 156,407
Jan 2, 1 AM $ 0.0₅183
-4.21%
$ 767,857 $ 153,597
Jan 2, 12 AM $ 0.0₅191
-1.32%
$ 802,623 $ 128,068
Jan 1, 11 PM $ 0.0₅194
+30.58%
$ 815,251 $ 102,479
Jan 1, 10 PM $ 0.0₅148
+5.18%
$ 624,436 $ 85,970
Jan 1, 9 PM $ 0.0₅141
-3.51%
$ 594,940 $ 84,909
Jan 1, 8 PM $ 0.0₅149
+10.80%
$ 625,367 $ 83,326
Jan 1, 7 PM $ 0.0₅134
+9.35%
$ 564,562 $ 77,637
Jan 1, 6 PM $ 0.0₅123
+4.58%
$ 516,290 $ 71,817
Jan 1, 5 PM $ 0.0₅119
+2.02%
$ 500,382 $ 71,202
Jan 1, 4 PM $ 0.0₅125
+5.65%
$ 523,994 $ 67,894
Jan 1, 3 PM $ 0.0₅119
+4.38%
$ 502,106 $ 64,669
Jan 1, 2 PM $ 0.0₅114
-0.13%
$ 480,453 $ 66,855
Jan 1, 1 PM $ 0.0₅115
+0.00%
$ 482,139 $ 66,853
Jan 1, 12 PM $ 0.0₅115
-0.08%
$ 483,105 $ 66,834
Jan 1, 10 AM $ 0.0₅115
+0.91%
$ 483,084 $ 66,747
Jan 1, 7 AM $ 0.0₅114
+0.00%
$ 477,970 $ 64,354
Jan 1, 6 AM $ 0.0₅113
+2.61%
$ 475,491 $ 64,085
Jan 1, 4 AM $ 0.0₅103
-0.62%
$ 431,369 $ 61,233
Jan 1, 2 AM $ 0.0₅103
+0.37%
$ 434,419 $ 61,828
Jan 1, 1 AM $ 0.0₅103
-4.24%
$ 432,781 $ 61,706
Jan 1, 12 AM $ 0.0₅107
-4.90%
$ 451,298 $ 60,020
Download