Baby Pepe Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0₅123
+0.88%
$517,672 $1,241
Aug 21, 12 PM $0.0₅121
+0.00%
$507,480 $1,188
Aug 21, 12 AM $0.0₅119
-0.17%
$502,056 $3,674
Aug 20, 10 PM $0.0₅116
+0.00%
$486,635 $4,181
Aug 20, 7 PM $0.0₅116
+0.00%
$488,851 $4,199
Aug 20, 6 PM $0.0₅117
+0.00%
$493,177 $4,218
Aug 20, 4 PM $0.0₅116
+0.00%
$488,700 $3,695
Aug 20, 10 AM $0.0₅116
+0.28%
$488,643 $5,181
Aug 20, 9 AM $0.0₅116
+0.16%
$489,594 $5,149
Aug 20, 8 AM $0.0₅116
+0.00%
$487,653 $4,840
Aug 20, 7 AM $0.0₅114
-1.94%
$480,718 $4,257
Aug 20, 6 AM $0.0₅116
-0.74%
$488,161 $4,364
Aug 20, 2 AM $0.0₅12
+3.48%
$504,056 $2,367
Aug 20, 1 AM $0.0₅115
+0.00%
$485,135 $2,359
Aug 19, 11 PM $0.0₅115
-0.14%
$482,942 $2,690
Aug 19, 10 PM $0.0₅113
+0.00%
$476,247 $2,147
Aug 19, 2 PM $0.0₆988
+0.00%
$415,545 $1,061
Aug 19, 12 PM $0.0₆933
+0.00%
$392,368 $1,038
Aug 19, 11 AM $0.0₆932
+0.00%
$391,908 $769
Aug 19, 10 AM $0.0₆941
+0.00%
$395,783 $758
Aug 19, 7 AM $0.0₆941
+0.00%
$395,986 $845
Aug 19, 6 AM $0.0₆937
+0.00%
$394,236 $625
Aug 19, 1 AM $0.0₆931
+0.00%
$391,758 $968
Aug 19, 12 AM $0.0₆931
+0.00%
$391,772 $669
Aug 18, 9 PM $0.0₆92
+0.00%
$387,156 $470
Aug 18, 1 PM $0.0₆905
+0.00%
$380,874 $464
Aug 18, 12 PM $0.0₆908
+0.00%
$381,851 $487
Aug 18, 8 AM $0.0₆907
+0.00%
$381,571 $397
Aug 18, 2 AM $0.0₆909
-0.59%
$382,554 $397
Aug 17, 12 PM $0.0₆923
+0.00%
$388,289 $53
Aug 17, 10 AM $0.0₆928
+0.00%
$390,414 $52
Aug 17, 7 AM $0.0₆927
+0.00%
$390,007 $53
Aug 17, 3 AM $0.0₆924
+0.00%
$388,713 $56
Aug 17, 2 AM $0.0₆92
+0.00%
$386,853 $55
Aug 16, 11 PM $0.0₆913
+0.00%
$384,234 $35
Aug 16, 9 PM $0.0₆915
+0.00%
$384,753 $6
Aug 16, 8 AM $0.0₆914
+0.00%
$384,339 $5
Aug 15, 2 AM $0.0₆916
+0.00%
$385,298 $192
Aug 14, 11 PM $0.0₆9
+0.00%
$378,565 $193
Aug 14, 9 PM $0.0₆899
+0.00%
$378,273 $4
Aug 14, 2 AM $0.0₆91
+0.00%
$382,770 $753
Aug 13, 8 PM $0.0₆91
+0.00%
$382,873 $450
Aug 13, 7 PM $0.0₆923
+0.00%
$388,414 $142
Aug 13, 10 AM $0.0₆912
+0.00%
$-- $448
Aug 13, 3 AM $0.0₆909
+0.00%
$382,268 $519
Aug 13, 12 AM $0.0₆907
+0.00%
$381,444 $547
Aug 12, 8 PM $0.0₆909
+0.00%
$382,482 $857
Aug 12, 7 PM $0.0₆913
+0.00%
$384,298 $846
Aug 12, 6 PM $0.0₆915
+0.00%
$384,832 $778
Aug 12, 5 PM $0.0₆919
-0.57%
$386,407 $710