Baby Pepe Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0₅106
+0.00%
$ 446,114 $ 2,584
Apr 30, 10 PM $ 0.0₅107
+0.04%
$ 449,577 $ 2,398
Apr 30, 9 PM $ 0.0₅107
-0.10%
$ 450,088 $ 2,564
Apr 30, 8 PM $ 0.0₅107
-0.01%
$ 450,418 $ 2,543
Apr 30, 12 PM $ 0.0₅115
+0.00%
$ 483,550 $ 916
Apr 30, 3 AM $ 0.0₅114
+0.00%
$ 479,614 $ 2,126
Apr 29, 10 PM $ 0.0₅115
+0.00%
$ 482,776 $ 1,950
Apr 29, 9 PM $ 0.0₅115
+0.00%
$ 482,638 $ 1,934
Apr 29, 7 PM $ 0.0₅114
+0.00%
$ 477,509 $ 1,889
Apr 29, 6 PM $ 0.0₅117
+0.00%
$ 490,196 $ 1,717
Apr 29, 4 PM $ 0.0₅118
+0.00%
$ 494,569 $ 3,559
Apr 29, 10 AM $ 0.0₅121
+0.03%
$ 509,061 $ 4,247
Apr 29, 6 AM $ 0.0₅116
+0.00%
$ 487,274 $ 3,333
Apr 29, 5 AM $ 0.0₅116
+0.00%
$ 486,264 $ 3,256
Apr 28, 5 PM $ 0.0₅113
-0.08%
$ 476,903 $ 6,210
Apr 28, 1 PM $ 0.0₅123
+0.00%
$ 516,496 $ 3,478
Apr 28, 12 AM $ 0.0₅126
+0.00%
$ 531,012 $ 3,753
Apr 27, 7 PM $ 0.0₅126
+0.26%
$ 530,086 $ 3,834
Apr 27, 6 PM $ 0.0₅127
+0.70%
$ 532,362 $ 3,271
Apr 26, 8 PM $ 0.0₅119
+0.13%
$ 501,887 $ 3,660
Apr 26, 9 AM $ 0.0₅119
-1.84%
$ 502,057 $ 4,185
Apr 26, 5 AM $ 0.0₅122
+0.59%
$ 514,154 $ 3,247
Apr 26, 12 AM $ 0.0₅122
+4.79%
$ 514,994 $ 4,577
Apr 25, 8 PM $ 0.0₅116
+0.00%
$ 490,000 $ 3,057
Apr 25, 6 PM $ 0.0₅117
+0.00%
$ 490,620 $ 3,046
Apr 25, 11 AM $ 0.0₅118
+0.00%
$ 498,292 $ 5,142
Apr 25, 5 AM $ 0.0₅121
+0.00%
$ 510,336 $ 5,593
Apr 25, 4 AM $ 0.0₅121
+0.00%
$ 508,554 $ 5,632
Apr 25, 3 AM $ 0.0₅121
-0.19%
$ 506,987 $ 5,567
Apr 25, 1 AM $ 0.0₅125
+0.09%
$ 526,694 $ 11,321
Apr 25, 12 AM $ 0.0₅125
+0.00%
$ 525,981 $ 11,281
Apr 24, 6 AM $ 0.0₅118
+0.00%
$ 496,889 $ 12,818
Apr 24, 5 AM $ 0.0₅119
+0.00%
$ 498,649 $ 12,635
Apr 24, 12 AM $ 0.0₅113
+0.00%
$ 475,497 $ 5,672
Apr 23, 10 PM $ 0.0₅113
+0.28%
$ 475,583 $ 5,761
Apr 23, 9 PM $ 0.0₅112
-7.03%
$ 472,061 $ 6,018
Apr 23, 3 PM $ 0.0₅119
+0.38%
$ 502,226 $ 16,265
Apr 23, 2 PM $ 0.0₅121
+0.00%
$ 507,007 $ 15,731
Apr 23, 10 AM $ 0.0₅12
-0.53%
$ 505,223 $ 15,845
Apr 23, 12 AM $ 0.0₅123
+0.00%
$ 515,716 $ 20,155
Apr 22, 11 PM $ 0.0₅123
+0.00%
$ 518,041 $ 20,111
Apr 22, 10 PM $ 0.0₅123
-0.32%
$ 518,107 $ 20,113
Apr 22, 9 PM $ 0.0₅125
-0.60%
$ 524,362 $ 19,779
Apr 22, 7 PM $ 0.0₅125
-8.18%
$ 526,212 $ 19,474
Apr 22, 5 PM $ 0.0₅122
+0.00%
$ 514,674 $ 8,777
Apr 22, 4 PM $ 0.0₅122
+0.00%
$ 513,709 $ 7,105
Apr 22, 3 PM $ 0.0₅121
-4.04%
$ 508,183 $ 6,753
Apr 22, 12 PM $ 0.0₅125
+0.00%
$ 527,213 $ 5,442
Apr 22, 10 AM $ 0.0₅124
+0.00%
$ 521,502 $ 5,768
Apr 22, 8 AM $ 0.0₅124
-0.20%
$ 522,498 $ 11,067