Baby Pepe Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0₆711
+0.16%
$ 299,086 $ 72
Jun 28, 5 PM $ 0.0₆71
+0.00%
$ 298,635 $ 70
Jun 28, 4 PM $ 0.0₆709
-0.01%
$ 298,078 $ 40
Jun 28, 11 AM $ 0.0₆712
+0.02%
$ 299,496 $ 38
Jun 26, 8 PM $ 0.0₆716
+0.00%
$ 301,322 $ 224
Jun 26, 7 AM $ 0.0₆721
+0.05%
$ 303,268 $ 6
Jun 24, 8 AM $ 0.0₆765
+0.00%
$ 321,808 $ 186
Jun 22, 9 PM $ 0.0₆8
+0.00%
$ 336,420 $ 212
Jun 22, 8 PM $ 0.0₆8
+0.00%
$ 336,730 $ 133
Jun 21, 3 PM $ 0.0₆802
+0.00%
$ 337,299 $ 276
Jun 21, 7 AM $ 0.0₆81
+0.00%
$ 340,591 $ 147
Jun 20, 8 PM $ 0.0₆806
+0.00%
$ 339,248 $ 45
Jun 19, 2 PM $ 0.0₆796
+1.95%
$ 334,728 $ 1,624
Jun 19, 1 AM $ 0.0₆77
+0.00%
$ 323,935 $ 606
Jun 19, 12 AM $ 0.0₆774
+0.03%
$ 325,561 $ 493
Jun 17, 5 AM $ 0.0₆803
+0.00%
$ 337,786 $ 159
Jun 16, 7 PM $ 0.0₆864
-0.32%
$ 363,678 $ 1,133
Jun 16, 1 PM $ 0.0₆877
+0.00%
$ 368,960 $ 1,253
Jun 16, 4 AM $ 0.0₆856
-0.02%
$ 360,047 $ 2,598
Jun 16, 3 AM $ 0.0₆856
-3.63%
$ 360,045 $ 1,751
Jun 15, 4 PM $ 0.0₆922
+0.00%
$ 387,684 $ 2,766
Jun 15, 2 PM $ 0.0₆91
-0.19%
$ 382,677 $ 2,642
Jun 15, 11 AM $ 0.0₆874
+0.15%
$ 367,836 $ 2,543
Jun 15, 9 AM $ 0.0₆863
+0.00%
$ 363,114 $ 2,451
Jun 15, 8 AM $ 0.0₆863
+0.49%
$ 363,116 $ 2,459
Jun 15, 7 AM $ 0.0₆861
+0.00%
$ 362,124 $ 2,312
Jun 15, 5 AM $ 0.0₆849
+0.43%
$ 357,064 $ 1,854
Jun 15, 4 AM $ 0.0₆845
+1.66%
$ 355,472 $ 1,542
Jun 15, 3 AM $ 0.0₆83
+0.97%
$ 348,988 $ 924
Jun 15, 1 AM $ 0.0₆819
+2.03%
$ 344,342 $ 688
Jun 14, 6 AM $ 0.0₆779
+0.00%
$ 327,639 $ 336
Jun 11, 6 PM $ 0.0₆771
+7.86%
$ 324,512 $ 1,023
Jun 7, 12 AM $ 0.0₆693
+0.00%
$ 291,685 $ 367
Jun 6, 1 AM $ 0.0₆7
+0.00%
$ 294,678 $ 3,087
Jun 5, 10 PM $ 0.0₆699
+0.00%
$ 293,856 $ 3,091
Jun 5, 9 AM $ 0.0₆686
+0.45%
$ 288,549 $ 919
Jun 4, 10 PM $ 0.0₆736
+0.00%
$ 309,678 $ 309
Jun 4, 7 PM $ 0.0₆744
+0.85%
$ 313,092 $ 305
Jun 4, 12 PM $ 0.0₆719
+0.00%
$ 302,676 $ 102
Jun 3, 6 PM $ 0.0₆754
+0.00%
$ 317,145 $ 1,524
Jun 3, 7 AM $ 0.0₆768
+0.00%
$ 323,067 $ 1,708
Jun 2, 8 PM $ 0.0₆753
+0.00%
$ 316,795 $ 1,725
Jun 2, 7 PM $ 0.0₆772
-0.60%
$ 324,574 $ 1,334
Jun 2, 6 PM $ 0.0₆779
+0.00%
$ 327,766 $ 1,251
Jun 2, 10 AM $ 0.0₆811
+0.02%
$ 341,389 $ 1,143
Jun 2, 5 AM $ 0.0₆821
+0.00%
$ 345,584 $ 1,225
Jun 2, 1 AM $ 0.0₆808
+0.00%
$ 339,803 $ 862
Jun 1, 9 PM $ 0.0₆793
-0.75%
$ 333,457 $ 691
Jun 1, 8 PM $ 0.0₆798
+0.00%
$ 335,887 $ 688
Jun 1, 6 PM $ 0.0₆791
+0.00%
$ 332,655 $ 678