Baby Pepe Historical Data

BABYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅124
+0.52%
$ 522,408 $ 10,939
Apr 22, 5 AM $ 0.0₅128
+0.00%
$ 537,655 $ 9,078
Apr 22, 4 AM $ 0.0₅128
+0.79%
$ 538,926 $ 9,343
Apr 22, 3 AM $ 0.0₅128
+5.21%
$ 539,259 $ 9,392
Apr 21, 7 PM $ 0.0₅119
+0.00%
$ 500,882 $ 19,082
Apr 21, 1 PM $ 0.0₅12
+0.00%
$ 504,369 $ 22,388
Apr 21, 12 PM $ 0.0₅12
-0.06%
$ 503,453 $ 22,387
Apr 21, 11 AM $ 0.0₅119
+0.38%
$ 502,353 $ 22,550
Apr 21, 10 AM $ 0.0₅118
+0.00%
$ 498,159 $ 22,442
Apr 21, 9 AM $ 0.0₅118
-4.42%
$ 498,098 $ 26,023
Apr 21, 8 AM $ 0.0₅124
+0.00%
$ 521,067 $ 24,911
Apr 21, 7 AM $ 0.0₅129
+0.23%
$ 541,960 $ 28,018
Apr 21, 6 AM $ 0.0₅129
+0.00%
$ 540,973 $ 27,940
Apr 21, 5 AM $ 0.0₅129
+0.00%
$ 541,045 $ 27,987
Apr 21, 3 AM $ 0.0₅132
-0.10%
$ 556,302 $ 28,027
Apr 21, 2 AM $ 0.0₅131
+0.00%
$ 549,176 $ 19,653
Apr 21, 1 AM $ 0.0₅132
+0.00%
$ 557,204 $ 19,555
Apr 21, 12 AM $ 0.0₅133
+3.62%
$ 558,052 $ 19,499
Apr 20, 9 PM $ 0.0₅129
-0.46%
$ 541,147 $ 18,860
Apr 20, 6 PM $ 0.0₅133
+0.00%
$ 557,502 $ 20,188
Apr 20, 4 PM $ 0.0₅137
+0.00%
$ 576,946 $ 18,510
Apr 20, 1 PM $ 0.0₅143
+0.00%
$ 600,905 $ 16,271
Apr 20, 12 PM $ 0.0₅144
+0.00%
$ 605,202 $ 16,092
Apr 20, 11 AM $ 0.0₅144
+0.00%
$ 605,061 $ 16,053
Apr 20, 10 AM $ 0.0₅144
-3.25%
$ 606,193 $ 16,187
Apr 20, 9 AM $ 0.0₅141
+7.65%
$ 591,177 $ 13,953
Apr 20, 8 AM $ 0.0₅129
+6.67%
$ 543,225 $ 9,421
Apr 20, 5 AM $ 0.0₅12
-3.13%
$ 505,122 $ 7,659
Apr 20, 4 AM $ 0.0₅124
-0.02%
$ 521,424 $ 6,724
Apr 20, 3 AM $ 0.0₅124
+0.00%
$ 523,412 $ 6,206
Apr 19, 11 PM $ 0.0₅126
+0.00%
$ 528,389 $ 8,177
Apr 19, 10 PM $ 0.0₅125
+0.00%
$ 527,427 $ 7,882
Apr 19, 9 PM $ 0.0₅125
-0.73%
$ 525,659 $ 7,933
Apr 19, 8 PM $ 0.0₅127
+3.58%
$ 533,475 $ 7,600
Apr 19, 4 PM $ 0.0₅128
+0.00%
$ -- $ 6,153
Apr 19, 11 AM $ 0.0₅129
+1.19%
$ 542,497 $ 6,062
Apr 19, 10 AM $ 0.0₅123
+0.00%
$ 516,280 $ 4,643
Apr 19, 6 AM $ 0.0₅122
-0.33%
$ 512,151 $ 3,708
Apr 19, 5 AM $ 0.0₅122
+0.00%
$ 513,651 $ 3,720
Apr 18, 11 PM $ 0.0₅123
+2.66%
$ 516,790 $ 4,426
Apr 18, 6 PM $ 0.0₅12
-0.08%
$ 502,725 $ 3,356
Apr 18, 2 PM $ 0.0₅121
+0.00%
$ 507,154 $ 3,302
Apr 18, 1 PM $ 0.0₅12
-0.21%
$ 506,085 $ 6,400
Apr 18, 7 AM $ 0.0₅124
+0.03%
$ 521,915 $ 7,601
Apr 18, 5 AM $ 0.0₅124
-3.85%
$ 520,918 $ 7,814
Apr 17, 11 PM $ 0.0₅131
+0.00%
$ 550,884 $ 5,893
Apr 17, 8 PM $ 0.0₅131
+0.00%
$ 550,134 $ 5,735
Apr 17, 7 PM $ 0.0₅133
+0.00%
$ 557,637 $ 5,242
Apr 17, 6 PM $ 0.0₅132
-0.81%
$ 556,434 $ 5,244
Apr 17, 4 PM $ 0.0₅135
+0.00%
$ 566,548 $ 5,193