Baby Pepe Historical Data

BABYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0₆919
-0.57%
$386,407 $710
Aug 12, 4 PM $0.0₆925
+0.00%
$389,231 $691
Aug 12, 3 PM $0.0₆927
+0.00%
$390,157 $643
Aug 12, 11 AM $0.0₆938
+0.00%
$394,790 $664
Aug 12, 9 AM $0.0₆931
+0.00%
$391,838 $596
Aug 12, 5 AM $0.0₆929
+0.00%
$390,950 $760
Aug 12, 1 AM $0.0₆927
+0.00%
$390,014 $659
Aug 12, 12 AM $0.0₆929
+0.00%
$390,748 $657
Aug 11, 8 PM $0.0₆929
+0.75%
$390,746 $469
Aug 11, 5 PM $0.0₆907
+0.00%
$381,679 $198
Aug 11, 1 PM $0.0₆922
+0.00%
$-- $273
Aug 11, 10 AM $0.0₆922
+0.00%
$388,035 $264
Aug 11, 5 AM $0.0₆918
+0.00%
$386,005 $95
Aug 11, 2 AM $0.0₆924
+0.00%
$388,928 $94
Aug 10, 7 PM $0.0₆924
+0.00%
$388,752 $92
Aug 10, 5 PM $0.0₆922
+0.00%
$387,947 $89
Aug 10, 3 PM $0.0₆924
+0.00%
$388,833 $1
Aug 10, 1 AM $0.0₆946
+0.01%
$397,902 $43
Aug 9, 7 PM $0.0₆949
+0.00%
$399,392 $54
Aug 9, 2 PM $0.0₆95
+0.00%
$399,664 $359
Aug 9, 11 AM $0.0₆949
+0.00%
$399,246 $352
Aug 9, 12 AM $0.0₆948
+0.00%
$398,982 $1,767
Aug 8, 10 PM $0.0₆95
+0.00%
$399,577 $1,761
Aug 8, 7 PM $0.0₆951
+0.00%
$399,938 $1,856
Aug 8, 6 PM $0.0₆952
-0.54%
$400,666 $1,715
Aug 8, 4 PM $0.0₆951
+0.00%
$400,189 $1,539
Aug 8, 2 PM $0.0₆951
+0.00%
$400,283 $1,940
Aug 8, 6 AM $0.0₆949
-0.08%
$399,077 $2,020
Aug 8, 5 AM $0.0₆96
+0.00%
$403,814 $1,746
Aug 8, 4 AM $0.0₆96
+0.05%
$403,690 $1,040
Aug 8, 2 AM $0.0₆957
+0.00%
$402,541 $618
Aug 8, 1 AM $0.0₆973
+0.00%
$409,395 $618
Aug 7, 9 PM $0.0₆973
+0.02%
$409,389 $883
Aug 7, 4 PM $0.0₆97
+0.00%
$408,033 $918
Aug 7, 3 PM $0.0₆969
+0.00%
$407,819 $497
Aug 7, 1 PM $0.0₆961
-0.02%
$404,353 $480
Aug 7, 12 AM $0.0₆95
+0.00%
$399,547 $237
Aug 6, 11 PM $0.0₆94
+0.00%
$395,316 $235
Aug 6, 7 PM $0.0₆943
+0.00%
$396,775 $126
Aug 6, 6 PM $0.0₆95
+0.00%
$-- $101
Aug 6, 5 PM $0.0₆952
+0.00%
$400,336 $101
Aug 6, 10 AM $0.0₆946
+0.00%
$398,152 $93
Aug 6, 5 AM $0.0₆951
+0.00%
$399,883 $1
Aug 6, 4 AM $0.0₆94
+0.00%
$395,259 $0
Aug 5, 2 PM $0.0₆93
+0.00%
$391,119 $387
Aug 5, 1 AM $0.0₆926
+0.00%
$389,432 $724
Aug 4, 10 PM $0.0₆927
+0.00%
$390,118 $711
Aug 4, 9 PM $0.0₆928
+0.00%
$390,566 $711
Aug 4, 8 PM $0.0₆933
-0.30%
$392,330 $579
Aug 4, 6 PM $0.0₆938
-0.03%
$394,578 $432