Baby Pepe Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₆607
-10.70%
$ 255,289 $ 20,162
Dec 11, 2025 $ 0.0₆661
-11.70%
$ 278,245 $ 18,795
Dec 10, 2025 $ 0.0₆758
-9.26%
$ -- $ 13,935
Dec 9, 2025 $ 0.0₆833
+3.21%
$ 350,258 $ 11,014
Dec 7, 2025 $ 0.0₆802
+7.48%
$ 337,566 $ 5,555
Dec 6, 2025 $ 0.0₆759
-1.29%
$ 319,107 $ 2,712
Dec 5, 2025 $ 0.0₆797
+0.07%
$ -- $ 1,751
Dec 4, 2025 $ 0.0₆799
-2.25%
$ 335,978 $ 1,088
Dec 3, 2025 $ 0.0₆875
+4.24%
$ 368,255 $ 2,203
Jul 15, 2025 $ 0.0₅102
+0.00%
$ -- $ 1
Jul 14, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 1
Jul 13, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 2
Jul 12, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 2
Jul 11, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 4
Jul 10, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 16
Jul 9, 2025 $ 0.0₅102
-67.31%
$ 429,104 $ 16
Jul 8, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jul 7, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jul 6, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jul 5, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jul 4, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jul 3, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jul 2, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jul 1, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 30, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 29, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 28, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 27, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 26, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 25, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 24, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 23, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 22, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 21, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 20, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 19, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 18, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 17, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 16, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 15, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 14, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 13, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 12, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 11, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 10, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 9, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 8, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 7, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jun 6, 2025 $ 0.0₅312
-52.66%
$ 1.31 million $ 84
Jun 5, 2025 $ 0.0₅659
+0.00%
$ 2.77 million $ 14