Baby Pepe Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅134
+4.68%
$ 564,187 $ 5,406
Apr 17, 1 PM $ 0.0₅128
+3.23%
$ 536,562 $ 5,760
Apr 17, 12 PM $ 0.0₅124
+0.01%
$ 520,723 $ 5,102
Apr 17, 11 AM $ 0.0₅123
+0.00%
$ 518,490 $ 5,079
Apr 17, 10 AM $ 0.0₅122
+0.00%
$ 511,675 $ 4,471
Apr 16, 7 PM $ 0.0₅122
+0.46%
$ 514,982 $ 5,045
Apr 16, 3 PM $ 0.0₅122
+1.20%
$ 512,696 $ 4,706
Apr 16, 2 PM $ 0.0₅12
-4.84%
$ 503,467 $ 4,475
Apr 16, 3 AM $ 0.0₅137
+0.62%
$ 577,607 $ 6,245
Apr 16, 2 AM $ 0.0₅136
+0.00%
$ 573,850 $ 6,011
Apr 16, 1 AM $ 0.0₅138
+0.00%
$ 581,037 $ 6,601
Apr 16, 12 AM $ 0.0₅138
+0.00%
$ 580,719 $ 9,187
Apr 15, 2 PM $ 0.0₅136
+0.00%
$ 573,024 $ 15,347
Apr 15, 1 PM $ 0.0₅133
+0.00%
$ 557,608 $ 14,256
Apr 15, 9 AM $ 0.0₅133
-0.10%
$ 557,828 $ 28,430
Apr 15, 7 AM $ 0.0₅136
-0.05%
$ 571,981 $ 31,167
Apr 15, 6 AM $ 0.0₅136
+0.00%
$ 570,813 $ 31,074
Apr 15, 4 AM $ 0.0₅137
+2.48%
$ 577,134 $ 37,166
Apr 15, 2 AM $ 0.0₅13
+0.00%
$ 548,552 $ 34,353
Apr 15, 1 AM $ 0.0₅131
+2.32%
$ 549,933 $ 34,485
Apr 15, 12 AM $ 0.0₅128
+1.96%
$ 537,855 $ 33,372
Apr 14, 11 PM $ 0.0₅125
+0.02%
$ 527,471 $ 30,663
Apr 14, 10 PM $ 0.0₅127
+0.00%
$ 533,054 $ 30,283
Apr 14, 8 PM $ 0.0₅127
+0.00%
$ 532,759 $ 30,010
Apr 14, 7 PM $ 0.0₅126
+0.00%
$ 532,132 $ 30,030
Apr 14, 6 PM $ 0.0₅128
+0.10%
$ 537,081 $ 30,266
Apr 14, 5 PM $ 0.0₅128
+0.00%
$ 537,600 $ 30,976
Apr 14, 4 PM $ 0.0₅128
-10.88%
$ 540,572 $ 31,122
Apr 14, 3 PM $ 0.0₅144
-1.76%
$ 605,040 $ 27,112
Apr 14, 2 PM $ 0.0₅148
+1.77%
$ 621,641 $ 26,717
Apr 14, 1 PM $ 0.0₅145
-8.71%
$ 608,164 $ 25,959
Apr 14, 12 PM $ 0.0₅16
+3.20%
$ 674,166 $ 21,843
Apr 14, 11 AM $ 0.0₅155
+9.98%
$ 652,938 $ 19,120
Apr 14, 10 AM $ 0.0₅141
+3.26%
$ 595,160 $ 16,027
Apr 14, 9 AM $ 0.0₅138
+11.04%
$ 581,959 $ 14,122
Apr 14, 8 AM $ 0.0₅125
+0.00%
$ 524,300 $ 8,749
Apr 14, 2 AM $ 0.0₅102
+0.00%
$ 430,421 $ 2,434
Apr 13, 11 PM $ 0.0₅102
+0.00%
$ 427,611 $ 2,324
Apr 13, 10 AM $ 0.0₆972
+0.00%
$ 408,958 $ 931
Apr 13, 6 AM $ 0.0₆952
+0.00%
$ 400,686 $ 5,446
Apr 13, 4 AM $ 0.0₆953
-0.04%
$ 401,075 $ 5,409
Apr 12, 11 PM $ 0.0₆954
+0.00%
$ 401,363 $ 5,372
Apr 12, 9 PM $ 0.0₆963
+0.00%
$ 404,967 $ 5,332
Apr 12, 8 PM $ 0.0₆96
+0.00%
$ 404,059 $ 5,331
Apr 12, 8 AM $ 0.0₅105
-2.54%
$ 440,038 $ 2,293
Apr 12, 7 AM $ 0.0₅105
+2.86%
$ 440,630 $ 789
Apr 11, 7 AM $ 0.0₅1
+0.19%
$ 420,634 $ 2,115
Apr 11, 3 AM $ 0.0₅1
+0.00%
$ 420,732 $ 1,981
Apr 11, 2 AM $ 0.0₆995
+0.33%
$ 418,542 $ 1,881
Apr 11, 1 AM $ 0.0₆992
+0.01%
$ 417,368 $ 1,912