Baby Pepe Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.0₆938
-0.03%
$394,578 $432
Aug 4, 5 PM $0.0₆938
-0.02%
$394,461 $366
Aug 4, 2 PM $0.0₆937
+0.00%
$394,128 $310
Aug 4, 1 PM $0.0₆936
+0.00%
$393,745 $307
Aug 4, 6 AM $0.0₆928
+0.00%
$390,285 $416
Aug 4, 4 AM $0.0₆937
+0.79%
$394,254 $384
Aug 3, 9 PM $0.0₆929
+0.00%
$390,660 $273
Aug 3, 4 PM $0.0₆929
+0.00%
$391,004 $263
Aug 3, 9 AM $0.0₆92
+0.00%
$387,236 $105
Aug 3, 8 AM $0.0₆923
+0.00%
$388,427 $60
Aug 3, 7 AM $0.0₆926
+0.00%
$389,673 $58
Aug 3, 1 AM $0.0₆938
+0.00%
$394,698 $16
Aug 2, 10 PM $0.0₆949
+0.00%
$399,333 $14
Aug 2, 1 PM $0.0₆931
+0.00%
$391,453 $355
Aug 2, 8 AM $0.0₆94
+0.00%
$395,568 $353
Aug 2, 5 AM $0.0₆942
+0.00%
$396,202 $346
Aug 1, 6 PM $0.0₆916
+0.00%
$385,394 $429
Aug 1, 2 PM $0.0₆938
+1.15%
$394,546 $140
Jul 31, 7 PM $0.0₆927
+0.00%
$390,111 $235
Jul 31, 10 AM $0.0₆94
+0.00%
$395,348 $138
Jul 31, 12 AM $0.0₆959
+0.00%
$403,341 $108
Jul 30, 9 PM $0.0₆957
+0.00%
$402,781 $49
Jul 30, 7 PM $0.0₆962
+0.01%
$404,763 $19
Jul 30, 4 AM $0.0₆955
+0.00%
$401,901 $18
Jul 30, 12 AM $0.0₆95
+0.00%
$399,634 $15
Jul 29, 8 PM $0.0₆945
+0.00%
$397,407 $9
Jul 29, 8 AM $0.0₆96
+0.00%
$403,702 $4
Jul 29, 4 AM $0.0₆947
+0.00%
$398,222 $5
Jul 28, 8 AM $0.0₆944
+0.00%
$396,927 $858
Jul 28, 2 AM $0.0₆941
-0.39%
$396,036 $799
Jul 28, 12 AM $0.0₆951
-0.97%
$400,057 $833
Jul 27, 11 PM $0.0₆963
+0.74%
$404,934 $665
Jul 27, 9 PM $0.0₆982
+0.00%
$413,185 $450
Jul 27, 8 PM $0.0₆982
+0.00%
$413,280 $426
Jul 27, 7 PM $0.0₆983
+0.00%
$413,681 $404
Jul 27, 6 PM $0.0₆979
+0.00%
$411,816 $354
Jul 27, 4 PM $0.0₆979
+0.30%
$411,701 $1,285
Jul 27, 11 AM $0.0₆984
+0.00%
$413,803 $1,582
Jul 27, 7 AM $0.0₆988
+0.00%
$415,462 $1,582
Jul 27, 6 AM $0.0₆987
+0.00%
$415,248 $1,577
Jul 27, 2 AM $0.0₆977
-0.22%
$410,952 $1,629
Jul 27, 1 AM $0.0₆982
+0.00%
$413,118 $1,467
Jul 26, 5 PM $0.0₆968
-0.04%
$407,332 $2,310
Jul 26, 2 PM $0.0₆957
+0.00%
$402,696 $1,825
Jul 26, 12 PM $0.0₆955
-0.36%
$401,899 $1,722
Jul 26, 4 AM $0.0₆945
+0.00%
$397,612 $1,384
Jul 26, 3 AM $0.0₆942
+0.00%
$396,172 $1,381
Jul 26, 2 AM $0.0₆941
+0.00%
$395,915 $1,305
Jul 26, 1 AM $0.0₆939
+0.03%
$394,983 $1,305
Jul 26, 12 AM $0.0₆936
+0.00%
$393,889 $1,249