Baby Pepe Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅105
+3.12%
$ 440,182 $ 4,192
Apr 9, 3 PM $ 0.0₆994
+0.00%
$ 418,039 $ 3,154
Apr 9, 2 PM $ 0.0₆993
-3.45%
$ 417,941 $ 4,709
Apr 9, 7 AM $ 0.0₅104
+0.00%
$ 438,924 $ 4,352
Apr 9, 12 AM $ 0.0₅107
+0.00%
$ 448,898 $ 4,369
Apr 8, 5 PM $ 0.0₅108
+0.00%
$ 455,124 $ 7,224
Apr 8, 3 PM $ 0.0₅108
+0.00%
$ 452,579 $ 7,636
Apr 8, 2 PM $ 0.0₅108
+0.00%
$ 453,006 $ 5,833
Apr 8, 8 AM $ 0.0₅102
+0.00%
$ 427,696 $ 6,775
Apr 8, 4 AM $ 0.0₅101
+0.00%
$ 424,493 $ 6,672
Apr 8, 3 AM $ 0.0₅101
+0.00%
$ 423,142 $ 7,225
Apr 8, 2 AM $ 0.0₅101
+0.00%
$ 423,829 $ 7,218
Apr 8, 1 AM $ 0.0₅101
+0.00%
$ 422,882 $ 9,085
Apr 8, 12 AM $ 0.0₅103
-2.35%
$ 431,270 $ 8,559
Apr 7, 11 PM $ 0.0₅101
+1.08%
$ 425,064 $ 5,682
Apr 7, 5 PM $ 0.0₆921
+0.00%
$ 387,567 $ 4,853
Apr 7, 2 PM $ 0.0₆936
+2.56%
$ 393,786 $ 4,941
Apr 7, 11 AM $ 0.0₆92
-1.95%
$ 386,897 $ 3,772
Apr 7, 4 AM $ 0.0₆932
-1.10%
$ 391,991 $ 3,980
Apr 7, 3 AM $ 0.0₆947
+0.09%
$ 398,247 $ 3,368
Apr 7, 2 AM $ 0.0₆954
-5.43%
$ 401,485 $ 3,127
Apr 6, 6 PM $ 0.0₅103
-0.72%
$ 433,837 $ 1,775
Apr 6, 5 AM $ 0.0₅102
+0.00%
$ 427,480 $ 1,772
Apr 5, 11 PM $ 0.0₅101
+1.24%
$ 426,285 $ 1,687
Apr 4, 7 PM $ 0.0₅104
+0.24%
$ 437,391 $ 1,369
Apr 4, 6 PM $ 0.0₅104
+0.00%
$ 436,511 $ 1,232
Apr 4, 2 AM $ 0.0₆992
+0.00%
$ 417,425 $ 624
Apr 3, 10 PM $ 0.0₆995
+0.02%
$ 418,492 $ 3,511
Apr 3, 6 AM $ 0.0₆996
+0.00%
$ 418,810 $ 5,335
Apr 3, 4 AM $ 0.0₆995
+0.11%
$ 418,502 $ 5,292
Apr 3, 3 AM $ 0.0₅101
+0.00%
$ 424,511 $ 4,727
Apr 3, 12 AM $ 0.0₅101
+0.11%
$ 426,517 $ 4,726
Apr 2, 9 PM $ 0.0₅107
+0.00%
$ 450,479 $ 1,912
Apr 2, 8 PM $ 0.0₅107
-0.24%
$ 450,841 $ 1,751
Apr 2, 6 PM $ 0.0₅106
+0.14%
$ 447,631 $ 2,564
Apr 2, 5 PM $ 0.0₅107
-0.24%
$ 448,065 $ 2,406
Apr 2, 12 PM $ 0.0₅108
+0.00%
$ 455,135 $ 1,870
Apr 2, 5 AM $ 0.0₅109
+0.00%
$ 458,534 $ 3,596
Apr 1, 6 PM $ 0.0₅118
-0.37%
$ 497,078 $ 5,024
Apr 1, 3 PM $ 0.0₅119
+0.00%
$ 500,255 $ 4,932
Apr 1, 2 PM $ 0.0₅119
-0.17%
$ 499,053 $ 4,958
Apr 1, 1 PM $ 0.0₅118
-0.14%
$ 495,548 $ 4,483
Apr 1, 10 AM $ 0.0₅116
+0.00%
$ 486,065 $ 3,906
Apr 1, 2 AM $ 0.0₅11
-3.11%
$ 460,676 $ 3,098
Mar 31, 4 PM $ 0.0₅107
+0.00%
$ -- $ 3,456
Mar 31, 3 PM $ 0.0₅108
-1.15%
$ 452,685 $ 3,410
Mar 31, 2 PM $ 0.0₅108
-0.17%
$ 455,040 $ 3,669
Mar 31, 5 AM $ 0.0₅107
+0.76%
$ 450,750 $ 4,167
Mar 31, 2 AM $ 0.0₅106
+0.00%
$ 445,895 $ 4,262
Mar 31, 1 AM $ 0.0₅106
-3.33%
$ 444,050 $ 5,348