Baby Pepe Historical Data

BABYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.0₆934
+0.00%
$393,054 $59
Jul 25, 8 PM $0.0₆978
+0.00%
$411,297 $35
Jul 25, 4 PM $0.0₆973
+0.00%
$409,480 $35
Jul 25, 6 AM $0.0₆967
+0.00%
$406,842 $134
Jul 25, 5 AM $0.0₆97
+0.00%
$407,879 $128
Jul 25, 12 AM $0.0₆97
+0.00%
$408,180 $770
Jul 24, 8 PM $0.0₆97
-0.04%
$408,213 $1,108
Jul 24, 2 PM $0.0₆966
+0.00%
$406,266 $1,094
Jul 24, 10 AM $0.0₆981
+0.00%
$412,824 $1,062
Jul 24, 4 AM $0.0₆982
+0.00%
$413,053 $1,029
Jul 24, 1 AM $0.0₆984
+0.00%
$413,861 $1,020
Jul 24, 12 AM $0.0₆989
+0.00%
$416,204 $418
Jul 23, 10 PM $0.0₅101
-0.65%
$424,739 $247
Jul 23, 1 PM $0.0₅102
+0.00%
$429,355 $27
Jul 23, 9 AM $0.0₅103
+0.00%
$434,304 $8
Jul 22, 3 PM $0.0₅104
+0.00%
$438,279 $585
Jul 22, 2 PM $0.0₅103
+0.00%
$434,524 $578
Jul 22, 6 AM $0.0₅103
+0.00%
$431,884 $792
Jul 22, 4 AM $0.0₅103
+0.00%
$434,598 $758
Jul 22, 12 AM $0.0₅103
-0.50%
$435,164 $764
Jul 21, 11 PM $0.0₅103
+0.02%
$433,546 $630
Jul 21, 10 PM $0.0₅103
+0.00%
$435,126 $535
Jul 21, 8 PM $0.0₅104
+0.05%
$436,421 $523
Jul 21, 4 PM $0.0₅103
+0.00%
$433,633 $959
Jul 21, 1 PM $0.0₅103
+0.00%
$433,995 $1,857
Jul 21, 12 PM $0.0₅104
+0.00%
$438,302 $1,864
Jul 21, 10 AM $0.0₅104
+0.18%
$438,386 $2,983
Jul 21, 8 AM $0.0₅104
+0.00%
$436,661 $2,950
Jul 21, 3 AM $0.0₅103
+0.00%
$433,289 $2,901
Jul 20, 10 PM $0.0₅102
+0.00%
$427,808 $2,861
Jul 20, 8 PM $0.0₅102
+0.00%
$429,168 $2,197
Jul 20, 7 PM $0.0₆991
+0.00%
$416,923 $2,172
Jul 20, 4 PM $0.0₆991
+0.00%
$417,111 $2,161
Jul 20, 3 PM $0.0₆992
+0.00%
$417,393 $1,152
Jul 20, 12 PM $0.0₅102
-0.01%
$428,305 $2
Jul 19, 5 PM $0.0₆973
+0.00%
$409,269 $987
Jul 19, 11 AM $0.0₆974
-1.79%
$409,690 $596
Jul 19, 10 AM $0.0₆989
+0.00%
$416,136 $607
Jul 18, 9 PM $0.0₆985
+0.00%
$414,397 $646
Jul 18, 8 PM $0.0₆985
+0.00%
$414,245 $339
Jul 18, 7 PM $0.0₆974
+0.00%
$409,763 $143
Jul 18, 11 AM $0.0₆959
+0.00%
$403,589 $286
Jul 18, 10 AM $0.0₆963
+0.00%
$405,126 $284
Jul 18, 6 AM $0.0₆963
+0.00%
$405,030 $283
Jul 18, 5 AM $0.0₆963
+0.00%
$405,281 $252
Jul 18, 3 AM $0.0₆964
+0.00%
$405,404 $251
Jul 17, 11 PM $0.0₆963
+0.00%
$405,067 $247
Jul 17, 1 PM $0.0₆955
+0.00%
$401,848 $401
Jul 17, 12 PM $0.0₆964
+0.00%
$405,693 $269
Jul 17, 9 AM $0.0₆966
+0.00%
$406,305 $266