Baby Pepe Historical Data

BABYPEPE Page 6
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0₆912
+0.00%
$ 383,679 $ 3,416
Mar 15, 5 AM $ 0.0₆906
+0.00%
$ 381,183 $ 3,222
Mar 15, 4 AM $ 0.0₆907
+0.00%
$ 381,490 $ 3,205
Mar 14, 5 PM $ 0.0₆868
+0.00%
$ -- $ 2,029
Mar 14, 1 PM $ 0.0₆862
+0.00%
$ 362,437 $ 1,570
Mar 14, 8 AM $ 0.0₆882
+0.00%
$ 370,877 $ 972
Mar 14, 2 AM $ 0.0₆87
+0.00%
$ 366,146 $ 4,600
Mar 14, 1 AM $ 0.0₆872
+1.86%
$ 366,708 $ 4,561
Mar 13, 7 PM $ 0.0₆862
+0.00%
$ 362,663 $ 4,103
Mar 13, 5 PM $ 0.0₆902
-0.42%
$ 379,668 $ 3,063
Mar 13, 4 PM $ 0.0₆92
+0.00%
$ 387,035 $ 2,739
Mar 13, 2 PM $ 0.0₆884
+0.00%
$ 371,715 $ 693
Mar 13, 12 PM $ 0.0₆87
+0.46%
$ 365,919 $ 321
Mar 13, 11 AM $ 0.0₆863
-0.23%
$ 362,879 $ 213
Mar 13, 10 AM $ 0.0₆856
+0.00%
$ 360,220 $ 98
Mar 13, 6 AM $ 0.0₆856
+0.00%
$ 360,118 $ 50
Mar 13, 2 AM $ 0.0₆86
+0.00%
$ 361,853 $ 702
Mar 12, 11 PM $ 0.0₆826
+0.00%
$ 347,497 $ 394
Mar 12, 1 AM $ 0.0₆833
-0.45%
$ 350,390 $ 251
Mar 12, 12 AM $ 0.0₆837
+0.00%
$ 351,970 $ 253
Mar 11, 11 PM $ 0.0₆837
+0.00%
$ 351,970 $ 253
Mar 11, 10 PM $ 0.0₆837
+0.00%
$ 351,970 $ 253
Mar 11, 9 PM $ 0.0₆837
-0.18%
$ 351,971 $ 253
Mar 11, 8 PM $ 0.0₆838
+2.09%
$ 352,616 $ 173
Mar 11, 7 PM $ 0.0₆821
+0.00%
$ 345,397 $ 0
Mar 11, 6 PM $ 0.0₆821
+0.00%
$ 345,397 $ 0
Mar 11, 5 PM $ 0.0₆821
+0.00%
$ 345,397 $ 0
Mar 11, 4 PM $ 0.0₆821
+0.00%
$ 345,397 $ 0
Mar 11, 3 PM $ 0.0₆821
+0.00%
$ 345,397 $ 0
Mar 11, 2 PM $ 0.0₆821
+0.00%
$ 345,397 $ 168
Mar 11, 1 PM $ 0.0₆821
+0.00%
$ 345,397 $ 168
Mar 11, 12 PM $ 0.0₆821
+0.00%
$ 345,397 $ 168
Mar 11, 11 AM $ 0.0₆821
+0.00%
$ 345,397 $ 168
Mar 11, 10 AM $ 0.0₆821
+0.00%
$ 345,397 $ 168
Mar 11, 9 AM $ 0.0₆821
+0.00%
$ 345,397 $ 168
Mar 11, 8 AM $ 0.0₆818
-0.05%
$ 343,947 $ 168
Mar 11, 7 AM $ 0.0₆827
+0.00%
$ 348,051 $ 163
Mar 11, 6 AM $ 0.0₆827
+0.00%
$ 348,051 $ 83
Mar 11, 5 AM $ 0.0₆827
+0.01%
$ 348,051 $ 83
Mar 11, 4 AM $ 0.0₆827
+0.00%
$ 348,024 $ 4,819
Mar 11, 3 AM $ 0.0₆827
+0.10%
$ 348,024 $ 4,819
Mar 11, 2 AM $ 0.0₆826
-4.85%
$ 347,680 $ 3,889
Mar 10, 9 PM $ 0.0₆869
+0.00%
$ 365,415 $ 3,861
Mar 10, 7 PM $ 0.0₆867
+0.00%
$ 364,703 $ 3,868
Mar 10, 1 PM $ 0.0₆863
+1.69%
$ 363,231 $ 3,396
Mar 10, 12 PM $ 0.0₆846
+4.03%
$ 356,038 $ 2,899
Mar 10, 5 AM $ 0.0₆799
+0.00%
$ 335,955 $ 552
Mar 10, 12 AM $ 0.0₆812
+0.00%
$ 341,545 $ 3,319
Mar 9, 6 PM $ 0.0₆752
+0.54%
$ 316,409 $ 0
Mar 9, 5 PM $ 0.0₆748
+0.00%
$ 314,696 $ 0