Baby Pepe Historical Data

BABYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅823
-0.34%
$ 3.46 million $ 131,780
Jan 25, 2025 $ 0.0₅825
+2.43%
$ 3.47 million $ 95,353
Jan 24, 2025 $ 0.0₅805
-6.85%
$ 3.38 million $ 114,604
Jan 23, 2025 $ 0.0₅864
+5.06%
$ 3.64 million $ 113,631
Jan 22, 2025 $ 0.0₅823
-2.15%
$ 3.46 million $ 85,361
Jan 21, 2025 $ 0.0₅841
+1.84%
$ 3.54 million $ 174,336
Jan 20, 2025 $ 0.0₅826
-1.91%
$ 3.47 million $ 131,317
Jan 19, 2025 $ 0.0₅841
-7.22%
$ 3.54 million $ 190,375
Jan 18, 2025 $ 0.0₅906
-13.99%
$ 3.81 million $ 163,451
Jan 17, 2025 $ 0.0000104
-4.65%
$ 4.36 million $ 283,413
Jan 16, 2025 $ 0.0000109
+3.51%
$ 4.57 million $ 190,250
Jan 15, 2025 $ 0.0000105
+18.55%
$ 4.41 million $ 220,797
Jan 14, 2025 $ 0.0₅885
+5.70%
$ 3.72 million $ 143,409
Jan 13, 2025 $ 0.0₅838
-3.36%
$ 3.52 million $ 147,779
Jan 12, 2025 $ 0.0₅867
+3.66%
$ 3.65 million $ 213,655
Jan 11, 2025 $ 0.0₅836
-18.30%
$ 3.52 million $ 232,937
Jan 10, 2025 $ 0.0000102
+5.37%
$ 4.3 million $ 126,973
Jan 9, 2025 $ 0.0₅973
-2.49%
$ 4.09 million $ 134,300
Jan 8, 2025 $ 0.0₅997
-4.98%
$ 4.2 million $ 168,095
Jan 7, 2025 $ 0.0000105
-20.26%
$ 4.41 million $ 252,960
Jan 6, 2025 $ 0.0000132
-12.24%
$ 5.54 million $ 191,267
Jan 5, 2025 $ 0.0000147
+3.53%
$ 6.17 million $ 180,146
Jan 4, 2025 $ 0.0000142
-3.39%
$ 5.99 million $ 61,308
Jan 3, 2025 $ 0.0000147
+13.55%
$ 6.19 million $ 151,146
Jan 2, 2025 $ 0.000013
-2.46%
$ 5.45 million $ 684,728
Jan 1, 2025 $ 0.0000133
-9.36%
$ 5.62 million $ 603,716
Dec 31, 2024 $ 0.0000147
-9.37%
$ 6.19 million $ 520,493
Dec 30, 2024 $ 0.0000162
+6.31%
$ 6.83 million $ 489,592
Dec 29, 2024 $ 0.0000153
-9.74%
$ 6.42 million $ 475,103
Dec 28, 2024 $ 0.0000169
+8.78%
$ 7.11 million $ 656,573
Dec 27, 2024 $ 0.0000156
+2.69%
$ 6.54 million $ 583,100
Dec 26, 2024 $ 0.0000152
-10.92%
$ 6.37 million $ 642,943
Dec 25, 2024 $ 0.000017
-10.83%
$ 7.16 million $ 521,569
Dec 24, 2024 $ 0.0000191
+19.45%
$ 8.03 million $ 332,642
Dec 23, 2024 $ 0.000016
+14.36%
$ 6.72 million $ 358,684
Dec 22, 2024 $ 0.000014
-9.16%
$ 5.87 million $ 637,924
Dec 21, 2024 $ 0.0000153
-3.77%
$ 6.44 million $ 345,861
Dec 20, 2024 $ 0.0000159
-14.06%
$ 6.71 million $ 678,836
Dec 19, 2024 $ 0.0000185
-8.64%
$ 7.8 million $ 338,202
Dec 18, 2024 $ 0.0000203
-12.71%
$ 8.54 million $ 353,565
Dec 17, 2024 $ 0.0000237
-10.47%
$ 9.98 million $ 65,034
Dec 16, 2024 $ 0.0000264
-10.85%
$ 11.13 million $ 101,546
Dec 15, 2024 $ 0.0000304
+6.17%
$ 12.78 million $ 85,783
Dec 14, 2024 $ 0.000029
-8.18%
$ 12.2 million $ 66,354
Dec 13, 2024 $ 0.0000314
-4.30%
$ 13.21 million $ 109,111
Dec 12, 2024 $ 0.0000327
+14.47%
$ 13.77 million $ 172,376
Dec 11, 2024 $ 0.0000292
+26.27%
$ 12.27 million $ 276,345
Dec 10, 2024 $ 0.0000231
-5.03%
$ 9.71 million $ 99,132
Dec 9, 2024 $ 0.0000245
-17.91%
$ 10.3 million $ 135,294
Dec 8, 2024 $ 0.00003
+45.08%
$ 12.61 million $ 865,806