Baby Pepe Historical Data

BABYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.0₆966
+0.00%
$406,305 $266
Jul 16, 9 PM $0.0₅113
+0.00%
$476,541 $638
Jul 16, 6 PM $0.0₆989
+0.00%
$416,264 $637
Jul 16, 3 PM $0.0₅1
+0.00%
$420,827 $598
Jul 16, 1 PM $0.0₆998
-0.68%
$419,904 $496
Jul 16, 10 AM $0.0₅1
+0.00%
$422,627 $502
Jul 16, 4 AM $0.0₅102
+0.00%
$429,970 $508
Jul 16, 3 AM $0.0₅102
+0.00%
$430,230 $28
Jul 16, 1 AM $0.0₅1
+0.00%
$422,434 $29
Jul 15, 6 PM $0.0₅101
+0.00%
$424,536 $27
Jul 15, 4 PM $0.0₅1
+0.00%
$422,218 $19
Jul 15, 1 PM $0.0₅101
+0.00%
$426,648 $17
Jul 15, 11 AM $0.0₆984
+0.05%
$414,109 $12
Jul 15, 3 AM $0.0₆977
+0.00%
$410,869 $80
Jul 14, 10 PM $0.0₆988
+0.00%
$415,574 $80
Jul 14, 5 PM $0.0₆976
+0.00%
$410,641 $91
Jul 14, 3 PM $0.0₆984
+0.00%
$413,913 $194
Jul 14, 12 PM $0.0₆939
+0.00%
$395,100 $189
Jul 14, 11 AM $0.0₆94
+0.00%
$395,515 $338
Jul 14, 9 AM $0.0₆936
+0.00%
$393,852 $330
Jul 14, 4 AM $0.0₆933
+0.00%
$392,510 $338
Jul 14, 3 AM $0.0₆929
+0.00%
$390,852 $288
Jul 13, 7 PM $0.0₆925
+0.27%
$389,040 $1,158
Jul 13, 5 PM $0.0₆926
+0.00%
$389,405 $1,053
Jul 13, 12 PM $0.0₆929
+0.00%
$390,693 $1,047
Jul 13, 11 AM $0.0₆935
-0.25%
$393,264 $994
Jul 13, 7 AM $0.0₆936
+0.43%
$393,581 $895
Jul 13, 2 AM $0.0₆947
+0.00%
$398,544 $1,000
Jul 12, 10 PM $0.0₆944
+0.00%
$397,190 $1,222
Jul 12, 9 PM $0.0₆982
+0.00%
$413,293 $356
Jul 12, 8 PM $0.0₆986
+0.00%
$414,594 $332
Jul 12, 7 AM $0.0₆975
+0.00%
$410,065 $1,703
Jul 12, 6 AM $0.0₆976
+0.00%
$410,426 $1,693
Jul 12, 12 AM $0.0₆971
-1.00%
$408,593 $2,476
Jul 11, 11 PM $0.0₆988
+0.00%
$415,633 $2,483
Jul 11, 10 PM $0.0₆999
+0.00%
$420,295 $2,504
Jul 11, 1 PM $0.0₆989
+0.01%
$415,999 $3,976
Jul 11, 11 AM $0.0₅104
+0.00%
$438,809 $2,586
Jul 11, 5 AM $0.0₅104
+0.00%
$438,176 $3,727
Jul 11, 4 AM $0.0₅104
+0.00%
$438,103 $3,725
Jul 11, 3 AM $0.0₅104
+0.00%
$437,983 $4,755
Jul 10, 7 PM $0.0₅108
+0.00%
$454,104 $5,761
Jul 10, 4 PM $0.0₅108
+0.04%
$452,684 $6,719
Jul 10, 3 PM $0.0₅112
+0.00%
$471,156 $5,624
Jul 10, 2 PM $0.0₅112
+0.00%
$470,771 $5,228
Jul 10, 1 PM $0.0₅114
+0.00%
$479,042 $5,156
Jul 10, 9 AM $0.0₅113
+0.00%
$474,830 $5,189
Jul 10, 6 AM $0.0₅112
-1.36%
$471,237 $4,834
Jul 10, 5 AM $0.0₅112
+0.16%
$473,167 $4,499
Jul 10, 4 AM $0.0₅114
+0.87%
$480,353 $4,065