Baby Pepe Historical Data

BABYPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0₅28
+68.67%
$1.18 million $76
Apr 14, 2025 $0.0₅28
+62.79%
$1.18 million $1
Apr 13, 2025 $0.0₅28
+7.69%
$1.18 million $14
Apr 12, 2025 $0.0₅3
+0.00%
$1.26 million $1
Apr 11, 2025 $0.0₅3
-30.23%
$1.26 million $4
Apr 10, 2025 $0.0₅43
+0.00%
$1.81 million $5
Apr 9, 2025 $0.0₅715
+147.40%
$3.01 million $65
Apr 8, 2025 $0.0₅289
+3.65%
$1.22 million $46,699
Apr 7, 2025 $0.0₅279
+12.89%
$1.17 million $126,028
Apr 6, 2025 $0.0₅247
-22.57%
$1.04 million $150,719
Apr 5, 2025 $0.0₅319
-0.91%
$1.34 million $163,530
Apr 4, 2025 $0.0₅322
+12.97%
$1.35 million $172,750
Apr 3, 2025 $0.0₅285
+4.37%
$1.2 million $97,694
Apr 2, 2025 $0.0₅273
-3.74%
$1.15 million $109,095
Apr 1, 2025 $0.0₅284
+3.87%
$1.19 million $134,822
Mar 31, 2025 $0.0₅273
-1.06%
$1.15 million $112,653
Mar 30, 2025 $0.0₅275
+3.02%
$1.16 million $104,153
Mar 29, 2025 $0.0₅267
-3.22%
$1.12 million $77,923
Mar 28, 2025 $0.0₅276
-14.69%
$1.16 million $116,023
Mar 27, 2025 $0.0₅323
-2.86%
$1.36 million $188,937
Mar 26, 2025 $0.0₅333
+3.36%
$1.4 million $187,932
Mar 25, 2025 $0.0₅323
-7.46%
$1.36 million $183,986
Mar 24, 2025 $0.0₅349
+6.84%
$1.47 million $183,969
Mar 23, 2025 $0.0₅326
+3.82%
$1.37 million $112,535
Mar 22, 2025 $0.0₅314
+0.90%
$1.32 million $118,740
Mar 21, 2025 $0.0₅311
-7.39%
$1.31 million $198,148
Mar 20, 2025 $0.0₅336
-14.19%
$1.41 million $226,722
Mar 19, 2025 $0.0₅391
+0.74%
$1.65 million $288,390
Mar 18, 2025 $0.0₅388
+3.87%
$1.63 million $228,398
Mar 17, 2025 $0.0₅372
+16.62%
$1.57 million $230,526
Mar 16, 2025 $0.0₅319
-7.23%
$1.34 million $186,725
Mar 15, 2025 $0.0₅344
+9.58%
$1.45 million $79,173
Mar 14, 2025 $0.0₅291
+13.26%
$1.22 million $83,500
Mar 13, 2025 $0.0₅257
+2.89%
$1.08 million $48,052
Mar 12, 2025 $0.0₅25
-12.68%
$1.05 million $62,243
Mar 11, 2025 $0.0₅286
-5.46%
$1.2 million $54,730
Mar 10, 2025 $0.0₅303
-10.15%
$1.27 million $72,778
Mar 9, 2025 $0.0₅337
-11.11%
$1.42 million $58,586
Mar 8, 2025 $0.0₅379
+3.61%
$1.59 million $121,009
Mar 7, 2025 $0.0₅367
-7.10%
$1.54 million $68,496
Mar 6, 2025 $0.0₅395
-0.86%
$1.66 million $105,581
Mar 5, 2025 $0.0₅399
+9.31%
$1.68 million $88,393
Mar 4, 2025 $0.0₅366
-1.99%
$1.54 million $84,180
Mar 3, 2025 $0.0₅374
-19.57%
$1.57 million $83,638
Mar 2, 2025 $0.0₅465
+12.57%
$1.96 million $89,294
Mar 1, 2025 $0.0₅413
-4.09%
$1.74 million $120,525
Feb 28, 2025 $0.0₅432
-5.74%
$1.82 million $84,639
Feb 27, 2025 $0.0₅458
+5.58%
$1.93 million $94,014
Feb 26, 2025 $0.0₅432
-3.19%
$1.82 million $97,602
Feb 25, 2025 $0.0₅446
+31.38%
$1.88 million $85,692