Baby Pepe Historical Data

BABYPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0₅114
+0.87%
$480,353 $4,065
Jul 10, 3 AM $0.0₅112
-0.26%
$472,157 $3,278
Jul 9, 10 PM $0.0₅106
+1.90%
$446,363 $2,036
Jul 9, 7 PM $0.0₅102
+0.00%
$430,143 $1,051
Jul 9, 5 PM $0.0₅102
+1.68%
$430,241 $867
Jul 9, 12 PM $0.0₆982
+0.00%
$412,933 $129
Jul 9, 11 AM $0.0₆984
+0.00%
$413,916 $139
Jul 9, 8 AM $0.0₆989
+0.04%
$415,928 $144
Jul 9, 2 AM $0.0₆977
+0.00%
$411,162 $336
Jul 8, 7 PM $0.0₆978
+0.00%
$-- $1,417
Jul 8, 4 PM $0.0₆973
+0.00%
$409,430 $6,083
Jul 8, 11 AM $0.0₆976
-0.23%
$410,632 $6,085
Jul 8, 4 AM $0.0₆988
-0.08%
$415,654 $6,107
Jul 8, 3 AM $0.0₆997
+0.00%
$419,288 $5,932
Jul 8, 1 AM $0.0₆989
-1.17%
$416,266 $5,910
Jul 8, 12 AM $0.0₅102
-1.96%
$430,202 $4,972
Jul 7, 11 PM $0.0₅104
+0.00%
$439,526 $4,872
Jul 7, 9 PM $0.0₅104
+0.00%
$438,816 $4,864
Jul 7, 6 PM $0.0₅106
+9.85%
$445,299 $5,422
Jul 7, 5 PM $0.0₆881
+0.00%
$370,459 $501
Jul 7, 2 PM $0.0₆866
+0.13%
$364,260 $491
Jul 7, 12 PM $0.0₆875
+0.00%
$368,180 $977
Jul 6, 9 PM $0.0₆886
+1.73%
$372,900 $1,547
Jul 6, 1 PM $0.0₆838
+0.00%
$352,743 $1,023
Jul 5, 7 PM $0.0₆854
+0.00%
$359,326 $2,003
Jul 5, 3 PM $0.0₆852
+0.00%
$358,313 $1,996
Jul 5, 1 PM $0.0₆847
+0.00%
$356,242 $1,985
Jul 5, 11 AM $0.0₆844
+0.00%
$355,061 $1,974
Jul 5, 10 AM $0.0₆847
-5.37%
$356,427 $1,863
Jul 5, 2 AM $0.0₆918
+0.00%
$386,057 $532
Jul 3, 2 PM $0.0₆948
+0.00%
$398,930 $3,464
Jul 3, 1 PM $0.0₆944
+0.00%
$397,132 $18,667
Jul 3, 12 PM $0.0₆945
-0.05%
$397,526 $18,554
Jul 3, 11 AM $0.0₆909
+0.30%
$382,253 $17,536
Jul 3, 10 AM $0.0₆906
+1.10%
$380,948 $17,478
Jul 3, 9 AM $0.0₆882
+0.00%
$370,877 $17,107
Jul 3, 8 AM $0.0₆883
+0.00%
$371,274 $17,073
Jul 2, 10 PM $0.0₆868
+0.00%
$365,100 $16,288
Jul 2, 4 PM $0.0₆898
+0.00%
$377,760 $15,586
Jul 2, 3 PM $0.0₆9
-1.05%
$378,606 $15,599
Jul 2, 2 PM $0.0₆917
+21.35%
$385,565 $15,205
Jul 1, 2 PM $0.0₆627
+0.00%
$263,569 $4,027
Jul 1, 1 PM $0.0₆61
+0.00%
$256,789 $3,732
Jul 1, 11 AM $0.0₆616
+0.50%
$259,274 $3,863
Jul 1, 2 AM $0.0₆665
+0.00%
$279,870 $374
Jun 30, 1 PM $0.0₆675
+0.00%
$284,039 $365
Jun 28, 10 PM $0.0₆7
+0.00%
$294,376 $72
Jun 28, 7 PM $0.0₆71
+0.00%
$298,687 $72
Jun 28, 6 PM $0.0₆711
+0.16%
$299,086 $72
Jun 28, 5 PM $0.0₆71
+0.00%
$298,635 $70