Baby Pepe Historical Data

BABYPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₆739
-0.04%
$ 310,814 $ 1,926
Mar 8, 5 PM $ 0.0₆739
-6.99%
$ 310,994 $ 1,896
Mar 8, 4 PM $ 0.0₆798
+0.00%
$ 335,536 $ 23
Mar 8, 3 PM $ 0.0₆798
+0.00%
$ 335,536 $ 18
Mar 8, 2 PM $ 0.0₆8
+0.00%
$ 336,380 $ 18
Mar 8, 1 PM $ 0.0₆8
+0.00%
$ 336,380 $ 18
Mar 8, 12 PM $ 0.0₆8
+0.00%
$ 336,380 $ 18
Mar 8, 11 AM $ 0.0₆8
-0.02%
$ 336,380 $ 18
Mar 8, 10 AM $ 0.0₆8
+0.00%
$ 336,451 $ 18
Mar 8, 9 AM $ 0.0₆8
+0.00%
$ 336,451 $ 18
Mar 8, 8 AM $ 0.0₆8
+0.00%
$ 336,451 $ 18
Mar 8, 7 AM $ 0.0₆8
+0.00%
$ 336,451 $ 18
Mar 8, 6 AM $ 0.0₆8
+0.27%
$ 336,442 $ 18
Mar 8, 5 AM $ 0.0₆798
+0.00%
$ 335,514 $ 14
Mar 8, 4 AM $ 0.0₆798
-0.89%
$ 335,557 $ 14
Mar 8, 3 AM $ 0.0₆805
+0.00%
$ 338,579 $ 4,967
Mar 8, 2 AM $ 0.0₆805
-0.27%
$ 338,579 $ 4,967
Mar 8, 1 AM $ 0.0₆808
+0.00%
$ 339,793 $ 4,979
Mar 8, 12 AM $ 0.0₆808
+0.07%
$ 339,793 $ 4,982
Mar 7, 11 PM $ 0.0₆808
+0.20%
$ 339,756 $ 4,976
Mar 7, 10 PM $ 0.0₆806
+0.41%
$ 339,248 $ 4,959
Mar 7, 9 PM $ 0.0₆803
+0.32%
$ 337,855 $ 4,838
Mar 7, 8 PM $ 0.0₆801
-3.53%
$ 336,765 $ 3,928
Mar 7, 7 PM $ 0.0₆83
-0.55%
$ 349,077 $ 3,923
Mar 7, 6 PM $ 0.0₆839
+0.00%
$ 352,867 $ 3,943
Mar 7, 5 PM $ 0.0₆839
+0.17%
$ 352,925 $ 3,956
Mar 7, 7 AM $ 0.0₆836
+0.00%
$ 351,717 $ 3,728
Mar 7, 6 AM $ 0.0₆837
+0.00%
$ 352,066 $ 3,730
Mar 7, 2 AM $ 0.0₆84
+0.00%
$ 353,380 $ 3,690
Mar 7, 12 AM $ 0.0₆852
+0.00%
$ 358,443 $ 3,400
Mar 6, 11 PM $ 0.0₆854
+0.00%
$ 359,209 $ 3,380
Mar 6, 7 PM $ 0.0₆857
+3.69%
$ 360,736 $ 3,197
Mar 6, 6 PM $ 0.0₆822
+3.42%
$ 345,744 $ 1,690
Mar 6, 5 PM $ 0.0₆824
+0.00%
$ 346,759 $ 153
Mar 6, 12 PM $ 0.0₆853
+0.00%
$ 359,001 $ 16
Mar 6, 11 AM $ 0.0₆853
-1.51%
$ 359,001 $ 16
Mar 6, 10 AM $ 0.0₆866
+0.00%
$ 364,504 $ 0
Mar 6, 9 AM $ 0.0₆866
+0.00%
$ 364,504 $ 0
Mar 6, 8 AM $ 0.0₆866
+0.00%
$ 364,504 $ 254
Mar 6, 7 AM $ 0.0₆866
+0.00%
$ 364,504 $ 254
Mar 6, 6 AM $ 0.0₆866
+0.00%
$ 364,504 $ 261
Mar 6, 5 AM $ 0.0₆866
+0.00%
$ 364,504 $ 261
Mar 6, 4 AM $ 0.0₆866
+0.00%
$ 364,504 $ 261
Mar 6, 3 AM $ 0.0₆866
-0.16%
$ 364,504 $ 261
Mar 6, 2 AM $ 0.0₆868
+0.00%
$ 365,085 $ 260
Mar 6, 1 AM $ 0.0₆868
+0.03%
$ 365,085 $ 260
Mar 6, 12 AM $ 0.0₆868
+0.25%
$ 364,963 $ 256
Mar 5, 11 PM $ 0.0₆865
+0.00%
$ 364,072 $ 130
Mar 5, 10 PM $ 0.0₆865
+0.50%
$ 364,072 $ 130
Mar 5, 9 PM $ 0.0₆862
+1.02%
$ 362,606 $ 65