Baby Pepe Historical Data

BABYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000127
-10.93%
$ 5.35 million $ 61,099
Dec 1, 2024 $ 0.0000143
+8.91%
$ 6 million $ 155,452
Nov 30, 2024 $ 0.0000131
-20.95%
$ 5.51 million $ 152,636
Nov 29, 2024 $ 0.0000166
-7.31%
$ 6.97 million $ 158,066
Nov 28, 2024 $ 0.0000177
+12.13%
$ 7.47 million $ 183,786
Nov 27, 2024 $ 0.0000159
+2.49%
$ 6.67 million $ 262,329
Nov 26, 2024 $ 0.0000155
-23.33%
$ 6.55 million $ 705,766
Nov 25, 2024 $ 0.0000202
+3.31%
$ 8.5 million $ 160,320
Nov 24, 2024 $ 0.0000196
-7.25%
$ 8.14 million $ 145,426
Nov 23, 2024 $ 0.0000211
+11.65%
$ 8.89 million $ 265,411
Nov 22, 2024 $ 0.000019
-24.11%
$ 7.99 million $ 126,009
Nov 21, 2024 $ 0.000025
+8.52%
$ 10.54 million $ 400,924
Nov 20, 2024 $ 0.0000229
-23.02%
$ 9.53 million $ 235,402
Nov 19, 2024 $ 0.0000296
+10.95%
$ 12.45 million $ 449,766
Nov 18, 2024 $ 0.0000269
+0.28%
$ 11.32 million $ 329,349
Nov 17, 2024 $ 0.0000277
-10.17%
$ 11.66 million $ 173,207
Nov 16, 2024 $ 0.0000281
-12.08%
$ 11.81 million $ 313,588
Nov 15, 2024 $ 0.0000316
-11.16%
$ 13.31 million $ 397,144
Nov 14, 2024 $ 0.0000359
+3.26%
$ 15.11 million $ 1.04 million
Nov 13, 2024 $ 0.0000318
+37.44%
$ 13.38 million $ 758,023
Nov 12, 2024 $ 0.0000226
-12.74%
$ 9.52 million $ 302,657
Nov 11, 2024 $ 0.0000258
-8.42%
$ 10.84 million $ 282,880
Nov 10, 2024 $ 0.0000279
-3.87%
$ 11.73 million $ 362,478
Nov 9, 2024 $ 0.0000293
+2.40%
$ 12.32 million $ 249,335
Nov 8, 2024 $ 0.0000296
-3.97%
$ 12.44 million $ 207,557
Nov 7, 2024 $ 0.0000308
-4.27%
$ 12.96 million $ 202,452
Nov 6, 2024 $ 0.0000322
+6.47%
$ 13.56 million $ 201,704
Nov 5, 2024 $ 0.0000304
+8.31%
$ 12.81 million $ 304,189
Nov 4, 2024 $ 0.0000326
-5.02%
$ -- $ 717,967
Nov 3, 2024 $ 0.0000344
-4.59%
$ 14.46 million $ 723,904
Nov 2, 2024 $ 0.0000354
+4.05%
$ 14.91 million $ 267,231
Nov 1, 2024 $ 0.0000339
+20.62%
$ 14.26 million $ 450,953
Oct 31, 2024 $ 0.000028
-12.75%
$ 11.76 million $ 302,164
Oct 30, 2024 $ 0.0000319
+0.72%
$ 13.41 million $ 442,039
Oct 29, 2024 $ 0.0000304
+45.80%
$ 12.81 million $ 773,319
Oct 28, 2024 $ 0.000021
-13.11%
$ 8.84 million $ 141,469
Oct 27, 2024 $ 0.0000242
-12.75%
$ 10.18 million $ 148,101
Oct 26, 2024 $ 0.0000278
+27.93%
$ 11.67 million $ 336,377
Oct 25, 2024 $ 0.0000218
-18.80%
$ 9.19 million $ 840,616
Oct 24, 2024 $ 0.0000249
+136.92%
$ 10.47 million $ 711,035
Oct 23, 2024 $ 0.0000115
-44.50%
$ 4.85 million $ 496,139
Oct 22, 2024 $ 0.0000206
-7.16%
$ 8.66 million $ 144,851
Oct 21, 2024 $ 0.0000222
-14.15%
$ 9.32 million $ 115,933
Oct 20, 2024 $ 0.000027
+8.12%
$ 11.35 million $ 470,733
Oct 19, 2024 $ 0.0000223
-2.76%
$ 9.39 million $ 245,933
Oct 18, 2024 $ 0.0000232
+4.20%
$ 9.75 million $ 388,070
Oct 17, 2024 $ 0.0000226
-20.73%
$ 9.51 million $ 145,154
Oct 16, 2024 $ 0.0000287
-11.04%
$ 12.07 million $ 893,036
Oct 15, 2024 $ 0.0000325
+53.89%
$ 13.66 million $ 847,575
Oct 14, 2024 $ 0.000021
+58.92%
$ 8.82 million $ 351,506