Baby Pepe Historical Data

BABYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000027
+8.12%
$ 11.35 million $ 470,733
Oct 19, 2024 $ 0.0000223
-2.76%
$ 9.39 million $ 245,933
Oct 18, 2024 $ 0.0000232
+4.20%
$ 9.75 million $ 388,070
Oct 17, 2024 $ 0.0000226
-20.73%
$ 9.51 million $ 145,154
Oct 16, 2024 $ 0.0000287
-11.04%
$ 12.07 million $ 893,036
Oct 15, 2024 $ 0.0000325
+53.89%
$ 13.66 million $ 847,575
Oct 14, 2024 $ 0.000021
+58.92%
$ 8.82 million $ 351,506
Oct 13, 2024 $ 0.0000132
+20.13%
$ 5.55 million $ 300,945
Oct 12, 2024 $ 0.0000109
-6.64%
$ 4.58 million $ 122,921
Oct 11, 2024 $ 0.0000112
+12.04%
$ 4.71 million $ 151,966
Oct 10, 2024 $ 0.0₅996
+18.56%
$ 4.19 million $ 89,745
Oct 9, 2024 $ 0.0₅838
+6.71%
$ 3.53 million $ 75,957
Oct 8, 2024 $ 0.0₅76
-16.23%
$ 3.2 million $ 41,048
Oct 7, 2024 $ 0.0₅909
-4.67%
$ 3.83 million $ 185,206
Oct 6, 2024 $ 0.0₅94
+6.04%
$ 3.96 million $ 142,292
Oct 5, 2024 $ 0.0₅885
+11.52%
$ 3.72 million $ 104,842
Oct 4, 2024 $ 0.0₅799
+15.10%
$ 3.36 million $ 210,014
Oct 3, 2024 $ 0.0₅699
+15.85%
$ 2.94 million $ 121,048
Oct 2, 2024 $ 0.0₅604
+0.64%
$ 2.54 million $ 162,327
Oct 1, 2024 $ 0.0₅6
-11.85%
$ 2.53 million $ 262,627
Sep 30, 2024 $ 0.0₅679
+3.65%
$ 2.86 million $ 291,847
Sep 29, 2024 $ 0.0₅655
+49.44%
$ 2.76 million $ 346,512
Sep 28, 2024 $ 0.0₅438
-10.62%
$ 1.84 million $ 93,256
Sep 27, 2024 $ 0.0₅49
-19.23%
$ 2.06 million $ 269,771
Sep 26, 2024 $ 0.0₅606
+106.39%
$ 2.55 million $ 183,942
Sep 25, 2024 $ 0.0₅294
-5.72%
$ 1.23 million $ 47,868
Sep 24, 2024 $ 0.0₅311
+8.93%
$ 1.31 million $ 126,423
Sep 23, 2024 $ 0.0₅286
+13.59%
$ 1.2 million $ 55,842
Sep 22, 2024 $ 0.0₅252
-13.85%
$ 1.06 million $ 37,130
Sep 21, 2024 $ 0.0₅287
-10.92%
$ 1.21 million $ 84,094
Sep 20, 2024 $ 0.0₅322
-13.24%
$ 1.35 million $ 130,834
Sep 19, 2024 $ 0.0₅29
-7.29%
$ -- $ 281,680
Sep 18, 2024 $ 0.0₅312
+36.92%
$ 1.31 million $ 187,760
Sep 17, 2024 $ 0.0₅228
+276.83%
$ 958,422 $ 450,675
Sep 16, 2024 $ 0.0₆514
-1.24%
$ -- $ 2,292
Sep 15, 2024 $ 0.0₆521
-3.27%
$ 219,058 $ 2,324
Sep 14, 2024 $ 0.0₆526
-1.90%
$ 221,439 $ 3,004
Sep 13, 2024 $ 0.0₆537
-19.39%
$ 225,724 $ 2,852
Sep 12, 2024 $ 0.0₆666
+1.08%
$ 280,168 $ 2,669
Sep 8, 2024 $ 0.0₆753
+0.97%
$ -- $ 9,638
Sep 7, 2024 $ 0.0₆745
-1.81%
$ 313,536 $ 13,066
Sep 5, 2024 $ 0.0₆734
-3.36%
$ -- $ 2,111
Sep 4, 2024 $ 0.0₆753
-4.70%
$ 316,793 $ 2,165
Sep 3, 2024 $ 0.0₆793
-2.48%
$ 333,775 $ 1,973
Sep 2, 2024 $ 0.0₆724
+2.15%
$ -- $ 14,283
Sep 1, 2024 $ 0.0₆709
+0.25%
$ 298,109 $ 14,117
Aug 30, 2024 $ 0.0₆881
-2.44%
$ -- $ 1,990
Aug 29, 2024 $ 0.0₆903
+6.95%
$ 379,881 $ 6,498
Aug 28, 2024 $ 0.0₆845
-26.57%
$ 355,556 $ 18,408
Aug 27, 2024 $ 0.0₅126
-2.23%
$ -- $ 3,970