Baby Pepe Historical Data

BABYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₆862
+1.02%
$ 362,606 $ 65
Mar 5, 8 PM $ 0.0₆853
-0.02%
$ 358,890 $ 53
Mar 5, 7 PM $ 0.0₆853
-0.02%
$ 358,890 $ 53
Mar 5, 6 PM $ 0.0₆853
-0.02%
$ 358,890 $ 53
Mar 5, 5 PM $ 0.0₆853
-2.33%
$ 358,959 $ 53
Mar 5, 4 PM $ 0.0₆874
+0.00%
$ 367,515 $ 0
Mar 5, 3 PM $ 0.0₆874
+0.00%
$ 367,515 $ 0
Mar 5, 2 PM $ 0.0₆874
+0.00%
$ 367,515 $ 50
Mar 5, 1 PM $ 0.0₆874
+0.00%
$ 367,515 $ 50
Mar 5, 12 PM $ 0.0₆874
+0.00%
$ 367,515 $ 50
Mar 5, 6 AM $ 0.0₆874
+0.00%
$ 367,515 $ 170
Mar 5, 5 AM $ 0.0₆886
+0.20%
$ 372,891 $ 28
Mar 4, 12 PM $ 0.0₆889
+0.00%
$ 373,887 $ 4,885
Mar 4, 11 AM $ 0.0₆888
+0.00%
$ 373,395 $ 4,886
Mar 4, 9 AM $ 0.0₆825
+0.00%
$ 346,909 $ 1,495
Mar 4, 6 AM $ 0.0₆785
+0.38%
$ 330,174 $ 1,427
Mar 3, 7 PM $ 0.0₆789
+0.00%
$ 331,788 $ 1,424
Mar 3, 6 PM $ 0.0₆786
+0.00%
$ 330,607 $ 1,427
Mar 3, 9 AM $ 0.0₆804
+0.00%
$ 338,125 $ 215
Mar 3, 7 AM $ 0.0₆839
+0.00%
$ 352,888 $ 1,165
Mar 3, 6 AM $ 0.0₆839
+0.06%
$ 352,795 $ 1,160
Mar 2, 11 PM $ 0.0₆858
-0.02%
$ 361,052 $ 1,132
Mar 2, 6 PM $ 0.0₆858
-0.93%
$ 360,861 $ 1,130
Mar 2, 5 PM $ 0.0₆877
-1.12%
$ 368,739 $ 607
Mar 2, 12 PM $ 0.0₆84
+0.00%
$ 353,322 $ 96
Mar 2, 11 AM $ 0.0₆84
+0.00%
$ 353,322 $ 96
Mar 2, 10 AM $ 0.0₆84
+0.00%
$ 353,322 $ 96
Mar 2, 9 AM $ 0.0₆84
+0.00%
$ 353,322 $ 96
Mar 2, 8 AM $ 0.0₆84
+0.00%
$ 353,322 $ 96
Mar 2, 7 AM $ 0.0₆84
+0.00%
$ 353,322 $ 96
Mar 2, 6 AM $ 0.0₆84
+0.22%
$ 353,322 $ 96
Mar 2, 5 AM $ 0.0₆838
+0.00%
$ 352,539 $ 95
Mar 2, 4 AM $ 0.0₆838
+0.16%
$ 352,539 $ 95
Mar 2, 3 AM $ 0.0₆837
+1.18%
$ 351,975 $ 4,857
Mar 2, 2 AM $ 0.0₆827
+0.41%
$ 347,853 $ 4,748
Mar 2, 1 AM $ 0.0₆823
+0.00%
$ 346,419 $ 4,734
Mar 2, 12 AM $ 0.0₆823
-3.30%
$ 346,420 $ 4,734
Mar 1, 11 PM $ 0.0₆852
+0.00%
$ 358,246 $ 1
Mar 1, 10 PM $ 0.0₆852
+0.00%
$ 358,246 $ 1
Mar 1, 9 PM $ 0.0₆852
+0.00%
$ 358,246 $ 1
Mar 1, 8 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,520
Mar 1, 7 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,520
Mar 1, 6 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,520
Mar 1, 5 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,520
Mar 1, 4 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,522
Mar 1, 3 PM $ 0.0₆852
+0.29%
$ 358,246 $ 4,522
Mar 1, 2 PM $ 0.0₆849
+0.00%
$ 357,213 $ 4,441
Mar 1, 1 PM $ 0.0₆849
-0.28%
$ 357,213 $ 4,441
Mar 1, 12 PM $ 0.0₆851
+0.00%
$ 358,216 $ 3,828
Mar 1, 11 AM $ 0.0₆851
+2.75%
$ 358,215 $ 3,827