Baby Pepe Historical Data

BABYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0₆709
-0.01%
$298,078 $40
Jun 28, 11 AM $0.0₆712
+0.02%
$299,496 $38
Jun 26, 8 PM $0.0₆716
+0.00%
$301,322 $224
Jun 26, 7 AM $0.0₆721
+0.05%
$303,268 $6
Jun 24, 8 AM $0.0₆765
+0.00%
$321,808 $186
Jun 22, 9 PM $0.0₆8
+0.00%
$336,420 $212
Jun 22, 8 PM $0.0₆8
+0.00%
$336,730 $133
Jun 21, 3 PM $0.0₆802
+0.00%
$337,299 $276
Jun 21, 7 AM $0.0₆81
+0.00%
$340,591 $147
Jun 20, 8 PM $0.0₆806
+0.00%
$339,248 $45
Jun 19, 2 PM $0.0₆796
+1.95%
$334,728 $1,624
Jun 19, 1 AM $0.0₆77
+0.00%
$323,935 $606
Jun 19, 12 AM $0.0₆774
+0.03%
$325,561 $493
Jun 17, 5 AM $0.0₆803
+0.00%
$337,786 $159
Jun 16, 7 PM $0.0₆864
-0.32%
$363,678 $1,133
Jun 16, 1 PM $0.0₆877
+0.00%
$368,960 $1,253
Jun 16, 4 AM $0.0₆856
-0.02%
$360,047 $2,598
Jun 16, 3 AM $0.0₆856
-3.63%
$360,045 $1,751
Jun 15, 4 PM $0.0₆922
+0.00%
$387,684 $2,766
Jun 15, 2 PM $0.0₆91
-0.19%
$382,677 $2,642
Jun 15, 11 AM $0.0₆874
+0.15%
$367,836 $2,543
Jun 15, 9 AM $0.0₆863
+0.00%
$363,114 $2,451
Jun 15, 8 AM $0.0₆863
+0.49%
$363,116 $2,459
Jun 15, 7 AM $0.0₆861
+0.00%
$362,124 $2,312
Jun 15, 5 AM $0.0₆849
+0.43%
$357,064 $1,854
Jun 15, 4 AM $0.0₆845
+1.66%
$355,472 $1,542
Jun 15, 3 AM $0.0₆83
+0.97%
$348,988 $924
Jun 15, 1 AM $0.0₆819
+2.03%
$344,342 $688
Jun 14, 6 AM $0.0₆779
+0.00%
$327,639 $336
Jun 11, 6 PM $0.0₆771
+7.86%
$324,512 $1,023
Jun 7, 12 AM $0.0₆693
+0.00%
$291,685 $367
Jun 6, 1 AM $0.0₆7
+0.00%
$294,678 $3,087
Jun 5, 10 PM $0.0₆699
+0.00%
$293,856 $3,091
Jun 5, 9 AM $0.0₆686
+0.45%
$288,549 $919
Jun 4, 10 PM $0.0₆736
+0.00%
$309,678 $309
Jun 4, 7 PM $0.0₆744
+0.85%
$313,092 $305
Jun 4, 12 PM $0.0₆719
+0.00%
$302,676 $102
Jun 3, 6 PM $0.0₆754
+0.00%
$317,145 $1,524
Jun 3, 7 AM $0.0₆768
+0.00%
$323,067 $1,708
Jun 2, 8 PM $0.0₆753
+0.00%
$316,795 $1,725
Jun 2, 7 PM $0.0₆772
-0.60%
$324,574 $1,334
Jun 2, 6 PM $0.0₆779
+0.00%
$327,766 $1,251
Jun 2, 10 AM $0.0₆811
+0.02%
$341,389 $1,143
Jun 2, 5 AM $0.0₆821
+0.00%
$345,584 $1,225
Jun 2, 1 AM $0.0₆808
+0.00%
$339,803 $862
Jun 1, 9 PM $0.0₆793
-0.75%
$333,457 $691
Jun 1, 8 PM $0.0₆798
+0.00%
$335,887 $688
Jun 1, 6 PM $0.0₆791
+0.00%
$332,655 $678
May 31, 8 PM $0.0₆793
+0.00%
$333,756 $2,925
May 31, 4 PM $0.0₆795
+0.00%
$334,539 $3,351