Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆793
+0.00%
$ 333,457 $ 691
Yesterday $ 0.0₆793
+0.24%
$ 333,457 $ 691
May 31, 2026 $ 0.0₆793
-8.01%
$ 333,756 $ 2,925
May 30, 2026 $ 0.0₆856
+5.83%
$ 360,222 $ 2,520
May 29, 2026 $ 0.0₆838
-1.42%
$ -- $ 2,363
May 28, 2026 $ 0.0₆897
+1.91%
$ 377,523 $ 1,646
May 26, 2026 $ 0.0₆929
+0.00%
$ -- $ 519
May 25, 2026 $ 0.0₆941
+0.54%
$ 395,757 $ 1,071
May 24, 2026 $ 0.0₆91
+0.00%
$ 382,860 $ 87
May 23, 2026 $ 0.0₆895
+0.00%
$ -- $ 387
May 22, 2026 $ 0.0₆925
+0.00%
$ 389,262 $ 84
May 21, 2026 $ 0.0₆937
+0.00%
$ 394,351 $ 190
May 20, 2026 $ 0.0₆931
+0.00%
$ 391,854 $ 286
May 19, 2026 $ 0.0₆943
-0.36%
$ -- $ 528
May 18, 2026 $ 0.0₆935
+0.53%
$ 393,298 $ 561
May 17, 2026 $ 0.0₆953
-0.18%
$ 400,938 $ 415
May 16, 2026 $ 0.0₆958
-1.69%
$ -- $ 240
May 15, 2026 $ 0.0₆987
+0.00%
$ -- $ 1,729
May 14, 2026 $ 0.0₅101
+0.03%
$ 422,918 $ 416
May 11, 2026 $ 0.0₆948
-5.58%
$ 398,737 $ 4,258
May 10, 2026 $ 0.0₅1
-2.61%
$ 422,532 $ 8,619
May 9, 2026 $ 0.0₅103
+0.04%
$ -- $ 865
May 8, 2026 $ 0.0₅102
-3.94%
$ 430,586 $ 1,986
May 7, 2026 $ 0.0₅107
+4.74%
$ 450,204 $ 7,913
May 6, 2026 $ 0.0₅103
-2.27%
$ 434,905 $ 4,185
May 5, 2026 $ 0.0₅106
+2.65%
$ 446,384 $ 3,854
May 4, 2026 $ 0.0₅104
-0.45%
$ 435,616 $ 3,127
May 3, 2026 $ 0.0₅102
+1.47%
$ -- $ 512
May 2, 2026 $ 0.0₅101
-4.84%
$ 425,906 $ 2,636
May 1, 2026 $ 0.0₅109
+2.51%
$ -- $ 1,659
Apr 30, 2026 $ 0.0₅106
-6.98%
$ 446,114 $ 2,584
Apr 29, 2026 $ 0.0₅115
-0.72%
$ 482,776 $ 1,950
Apr 28, 2026 $ 0.0₅113
-10.19%
$ -- $ 6,210
Apr 27, 2026 $ 0.0₅126
+0.27%
$ 530,086 $ 3,834
Apr 26, 2026 $ 0.0₅119
+2.12%
$ 501,887 $ 3,660
Apr 25, 2026 $ 0.0₅116
-6.84%
$ 490,000 $ 3,057
Apr 24, 2026 $ 0.0₅118
+4.50%
$ -- $ 12,818
Apr 23, 2026 $ 0.0₅113
-7.78%
$ 475,583 $ 5,761
Apr 22, 2026 $ 0.0₅123
+1.07%
$ 518,041 $ 20,111
Apr 21, 2026 $ 0.0₅119
-6.99%
$ 500,882 $ 19,082
Apr 20, 2026 $ 0.0₅129
+3.39%
$ 541,147 $ 18,860
Apr 19, 2026 $ 0.0₅126
+2.87%
$ 528,389 $ 8,177
Apr 18, 2026 $ 0.0₅123
-4.61%
$ 516,790 $ 4,426
Apr 17, 2026 $ 0.0₅131
+7.66%
$ 550,884 $ 5,893
Apr 16, 2026 $ 0.0₅122
-11.32%
$ 514,982 $ 5,045
Apr 15, 2026 $ 0.0₅136
+8.63%
$ -- $ 15,347
Apr 14, 2026 $ 0.0₅125
+22.55%
$ 527,496 $ 30,663
Apr 13, 2026 $ 0.0₅102
+6.58%
$ 427,611 $ 2,324
Apr 12, 2026 $ 0.0₆954
-6.30%
$ 401,363 $ 5,372
Apr 11, 2026 $ 0.0₅1
+0.79%
$ -- $ 2,115
Download