Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅1
-1.60%
$ 401,363 $ 20,988
Mar 30 $ 0.0₅104
-8.79%
$ 426,285 $ 18,712
Mar 23 $ 0.0₅115
+10.27%
$ -- $ 13,758
Mar 16 $ 0.0₅103
+8.27%
$ 435,412 $ 32,543
Mar 9 $ 0.0₆933
+25.11%
$ 392,305 $ 14,416
Mar 2 $ 0.0₆808
-5.16%
$ 313,562 $ 15,927
Feb 23 $ 0.0₆852
+17.74%
$ 358,246 $ 14,520
Feb 16 $ 0.0₆798
+0.27%
$ -- $ 4,563
Feb 9 $ 0.0₆822
+16.34%
$ -- $ 27,655
Feb 2 $ 0.0₆792
+1.61%
$ 304,975 $ 20,467
Jan 26 $ 0.0₆817
-17.88%
$ -- $ 42,525
Jan 19 $ 0.0₅11
-17.83%
$ 418,565 $ 39,653
Jan 12 $ 0.0₅146
-0.41%
$ -- $ 159,818
Jan 5 $ 0.0₅149
-26.77%
$ 614,836 $ 279,213
Dec 29 $ 0.0₅18
+32.37%
$ 855,286 $ 4.13 million
Dec 22 $ 0.0₅15
+144.88%
$ 572,560 $ 5.91 million
Dec 15 $ 0.0₆627
+1.66%
$ -- $ 81,086
Dec 8 $ 0.0₆605
-24.98%
$ -- $ 87,252
Dec 1 $ 0.0₆759
-9.67%
$ 337,566 $ 7,754
Jul 14 $ 0.0₅102
+0.00%
$ -- $ 2
Jul 7 $ 0.0₅102
-67.31%
$ 429,104 $ 50
Jun 30 $ 0.0₅312
+0.00%
$ 1.31 million $ 37
Jun 23 $ 0.0₅312
+0.00%
$ 1.31 million $ 37
Jun 16 $ 0.0₅312
+0.00%
$ 1.31 million $ 37
Jun 9 $ 0.0₅312
+0.00%
$ 1.31 million $ 37
Jun 2 $ 0.0₅312
-52.66%
$ 1.31 million $ 145
May 26 $ 0.0₅659
+0.00%
$ 2.77 million $ 96
May 19 $ 0.0₅659
-46.81%
$ 2.77 million $ 62
May 12 $ 0.0₅626
-21.59%
$ 5.21 million $ 2,523
May 5 $ 0.0₅343
-44.09%
$ 1.44 million $ 1,053
Apr 28 $ 0.0₅311
+3.67%
$ 2.58 million $ 633
Apr 21 $ 0.0₅3
-2.60%
$ 1.26 million $ 289
Apr 14 $ 0.0₅205
+19.19%
$ 875,035 $ 833
Apr 7 $ 0.0₅3
+21.46%
$ 1.18 million $ 172,802
Mar 31 $ 0.0₅319
+15.58%
$ 1.04 million $ 790,546
Mar 24 $ 0.0₅267
-18.29%
$ 1.16 million $ 938,771
Mar 17 $ 0.0₅314
-1.66%
$ 1.37 million $ 1.29 million
Mar 10 $ 0.0₅344
+2.12%
$ 1.34 million $ 400,477
Mar 3 $ 0.0₅379
-18.57%
$ 1.42 million $ 551,297
Feb 24 $ 0.0₅465
+5.85%
$ 1.96 million $ 686,492
Feb 17 $ 0.0₅43
+63.66%
$ 1.85 million $ 601,020
Feb 10 $ 0.0₅312
-25.08%
$ 1.11 million $ 558,317
Feb 3 $ 0.0₅452
-8.62%
$ 1.75 million $ 740,873
Jan 27 $ 0.0₅494
-39.80%
$ 2.08 million $ 1.15 million
Jan 20 $ 0.0₅825
-2.00%
$ 3.46 million $ 714,602
Jan 13 $ 0.0₅906
+4.51%
$ 3.54 million $ 1.15 million
Jan 6 $ 0.0₅836
-44.25%
$ 3.65 million $ 1.11 million
Dec 30 $ 0.0000142
-6.77%
$ 6.17 million $ 2.51 million
Dec 23 $ 0.0000169
+21.04%
$ 6.42 million $ 3.1 million
Dec 16 $ 0.0000153
-48.40%
$ 5.87 million $ 1.88 million
Download