Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆893
-28.21%
$375,513 $15,097
Aug 17 $0.0₅123
+33.45%
$512,721 $11,340
Aug 10 $0.0₆916
-3.16%
$384,234 $2,704
Aug 3 $0.0₆949
+1.19%
$399,392 $3,859
Jul 27 $0.0₆949
-3.33%
$399,333 $1,746
Jul 20 $0.0₆968
-4.91%
$-- $7,629
Jul 13 $0.0₆973
+2.69%
$-- $2,524
Jul 6 $0.0₆944
+12.60%
$397,190 $14,031
Jun 29 $0.0₆854
+26.51%
$359,326 $19,244
Jun 22 $0.0₆716
-10.52%
$294,376 $281
Jun 15 $0.0₆806
+0.53%
$-- $7,071
Jun 8 $0.0₆771
+7.86%
$-- $1,011
Jun 1 $0.0₆7
-11.42%
$-- $2,896
May 25 $0.0₆856
-8.48%
$333,756 $3,449
May 18 $0.0₆895
-3.81%
$382,860 $463
May 11 $0.0₆958
-4.56%
$400,938 $2,907
May 4 $0.0₅103
-1.34%
$422,532 $8,622
Apr 27 $0.0₅101
-19.44%
$-- $1,888
Apr 20 $0.0₅116
-6.38%
$501,887 $79,688
Apr 13 $0.0₅123
+28.81%
$528,389 $63,698
Apr 6 $0.0₅1
-1.60%
$401,363 $20,988
Mar 30 $0.0₅104
-8.79%
$426,285 $18,712
Mar 23 $0.0₅115
+10.27%
$-- $13,758
Mar 16 $0.0₅103
+8.27%
$435,412 $32,543
Mar 9 $0.0₆933
+25.11%
$392,305 $14,416
Mar 2 $0.0₆808
-5.16%
$313,562 $15,927
Feb 23 $0.0₆852
+17.74%
$358,246 $14,520
Feb 16 $0.0₆798
+0.27%
$-- $4,563
Feb 9 $0.0₆822
+16.34%
$-- $27,655
Feb 2 $0.0₆792
+1.61%
$304,975 $20,467
Jan 26 $0.0₆817
-17.88%
$-- $42,525
Jan 19 $0.0₅11
-17.83%
$418,565 $39,653
Jan 12 $0.0₅146
-0.41%
$-- $159,818
Jan 5 $0.0₅149
-26.77%
$614,836 $279,213
Dec 29 $0.0₅18
+32.37%
$855,286 $4.13 million
Dec 22 $0.0₅15
+144.88%
$572,560 $5.91 million
Dec 15 $0.0₆627
+1.66%
$-- $81,086
Dec 8 $0.0₆605
-24.98%
$-- $87,252
Dec 1 $0.0₆759
-9.67%
$337,566 $7,754
Jul 14 $0.0₅102
+0.00%
$-- $2
Jul 7 $0.0₅102
-67.31%
$429,104 $50
Jun 30 $0.0₅312
+0.00%
$1.31 million $37
Jun 23 $0.0₅312
+0.00%
$1.31 million $37
Jun 16 $0.0₅312
+0.00%
$1.31 million $37
Jun 9 $0.0₅312
+0.00%
$1.31 million $37
Jun 2 $0.0₅312
-52.66%
$1.31 million $145
May 26 $0.0₅659
+0.00%
$2.77 million $96
May 19 $0.0₅659
-46.81%
$2.77 million $62
May 12 $0.0₅626
-21.59%
$5.21 million $2,523
May 5 $0.0₅343
-44.09%
$1.44 million $1,053
Download