Blogics Historical Data

BLGS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 6.5
+0.06%
$ 1.95 billion $ 35,081
Aug 2, 2023 $ 6.5
+0.28%
$ 1.95 billion $ 38,492
Aug 1, 2023 $ 6.49
-0.21%
$ 1.95 billion $ 36,727
Jul 31, 2023 $ 6.5
-0.03%
$ 1.95 billion $ 33,683
Jul 30, 2023 $ 6.5
-0.12%
$ 1.95 billion $ 35,862
Jul 29, 2023 $ 6.51
+0.02%
$ 1.95 billion $ 39,962
Jul 28, 2023 $ 6.51
+0.08%
$ 1.95 billion $ 37,220
Jul 27, 2023 $ 6.5
-0.13%
$ 1.95 billion $ 41,879
Jul 26, 2023 $ 6.51
+0.06%
$ 1.95 billion $ 38,801
Jul 25, 2023 $ 6.5
-0.05%
$ 1.95 billion $ 34,921
Jul 24, 2023 $ 6.5
+0.07%
$ 1.95 billion $ 31,595
Jul 23, 2023 $ 6.5
-0.23%
$ 1.95 billion $ 34,705
Jul 22, 2023 $ 6.51
+0.12%
$ 1.95 billion $ 37,109
Jul 21, 2023 $ 6.51
+0.00%
$ 1.95 billion $ 36,347
Jul 20, 2023 $ 6.51
-0.01%
$ 1.95 billion $ 40,904
Jul 19, 2023 $ 6.51
+0.09%
$ 1.95 billion $ 38,155
Jul 18, 2023 $ 6.5
-0.08%
$ 1.95 billion $ 41,614
Jul 17, 2023 $ 6.5
-0.11%
$ 1.95 billion $ 43,613
Jul 16, 2023 $ 6.52
+0.32%
$ 1.96 billion $ 43,632
Jul 15, 2023 $ 6.51
+0.07%
$ 1.95 billion $ 41,640
Jul 14, 2023 $ 6.5
+0.16%
$ 1.95 billion $ 39,962
Jul 13, 2023 $ 6.49
-0.24%
$ 1.95 billion $ 40,644
Jul 12, 2023 $ 6.5
+0.05%
$ 1.95 billion $ 36,454
Jul 11, 2023 $ 6.5
+10.81%
$ 1.95 billion $ 33,428
Jul 10, 2023 $ 5.87
-9.76%
$ 1.76 billion $ 39,093
Jul 9, 2023 $ 6.5
+0.05%
$ 1.95 billion $ 38,265
Jul 8, 2023 $ 6.5
-0.08%
$ 1.95 billion $ 42,094
Jul 7, 2023 $ 6.5
-0.33%
$ 1.95 billion $ 42,852
Jul 6, 2023 $ 6.52
+0.22%
$ 1.96 billion $ 38,591
Jul 5, 2023 $ 6.5
-0.14%
$ 1.95 billion $ 36,725
Jul 4, 2023 $ 6.51
+0.06%
$ 1.95 billion $ 33,371
Jul 3, 2023 $ 6.5
+0.03%
$ 1.95 billion $ 37,990
Jul 2, 2023 $ 6.5
-0.04%
$ 1.95 billion $ 40,117
Jul 1, 2023 $ 6.5
-0.07%
$ 1.95 billion $ 37,975
Jun 30, 2023 $ 6.5
-0.04%
$ 1.95 billion $ 30,980
Jun 29, 2023 $ 6.5
-0.09%
$ 1.95 billion $ 27,801
Jun 28, 2023 $ 6.51
+0.10%
$ 1.95 billion $ 25,027
Jun 27, 2023 $ 6.5
-0.10%
$ 1.95 billion $ 30,139
Jun 26, 2023 $ 6.5
-0.05%
$ 1.95 billion $ 26,342
Jun 25, 2023 $ 6.5
-0.08%
$ 1.95 billion $ 22,701
Jun 24, 2023 $ 6.5
-0.02%
$ 1.95 billion $ 19,239
Jun 23, 2023 $ 6.5
+0.03%
$ 1.95 billion $ 21,540
Jun 22, 2023 $ 6.5
-0.11%
$ 1.95 billion $ 24,172
Jun 21, 2023 $ 6.51
+0.09%
$ 1.95 billion $ 23,208
Jun 20, 2023 $ 6.49
+0.12%
$ 1.95 billion $ 26,090
Jun 19, 2023 $ 6.49
-0.27%
$ 1.95 billion $ 22,216
Jun 18, 2023 $ 6.51
+0.02%
$ 1.95 billion $ 43,030
Jun 17, 2023 $ 6.51
+0.04%
$ 1.95 billion $ 44,462
Jun 16, 2023 $ 6.5
+0.05%
$ 1.95 billion $ 43,656
Jun 15, 2023 $ 6.5
+0.05%
$ 1.95 billion $ 41,115