Blogics Historical Data

BLGS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 6.5
+0.11%
$ 1.95 billion $ 39,459
Jun 13, 2023 $ 6.49
-0.08%
$ 1.95 billion $ 41,858
Jun 12, 2023 $ 6.5
+0.00%
$ 1.95 billion $ 37,425
Jun 11, 2023 $ 6.5
-0.10%
$ 1.95 billion $ 35,023
Jun 10, 2023 $ 6.51
+0.09%
$ 1.95 billion $ 38,667
Jun 9, 2023 $ 6.5
-0.07%
$ 1.95 billion $ 39,537
Jun 8, 2023 $ 6.51
+0.04%
$ 1.95 billion $ 42,670
Jun 7, 2023 $ 6.5
+0.34%
$ 1.95 billion $ 43,590
Jun 6, 2023 $ 6.48
-0.36%
$ 1.94 billion $ 59,716
Jun 5, 2023 $ 6.5
-0.15%
$ 1.95 billion $ 37,524
Jun 4, 2023 $ 6.51
-0.09%
$ 1.95 billion $ 35,427
Jun 3, 2023 $ 6.52
+0.27%
$ 1.96 billion $ 39,225
Jun 2, 2023 $ 6.5
-0.01%
$ 1.95 billion $ 42,013
Jun 1, 2023 $ 6.5
+0.04%
$ 1.95 billion $ 39,343
May 31, 2023 $ 6.5
-0.13%
$ 1.95 billion $ 36,953
May 30, 2023 $ 6.51
-0.02%
$ 1.95 billion $ 40,404
May 29, 2023 $ 6.51
-0.65%
$ 1.95 billion $ 53,304
May 28, 2023 $ 6.54
-1.31%
$ 1.96 billion $ 52,071
May 27, 2023 $ 6.63
+1.38%
$ 1.99 billion $ 56,294
May 26, 2023 $ 6.55
+0.35%
$ 1.96 billion $ 50,326
May 25, 2023 $ 6.52
-0.50%
$ 1.96 billion $ 92,408
May 24, 2023 $ 6.56
+0.76%
$ 1.97 billion $ 43,695
May 23, 2023 $ 6.51
-0.07%
$ 1.95 billion $ 46,873
May 22, 2023 $ 6.51
-0.78%
$ 1.95 billion $ 48,728
May 21, 2023 $ 6.57
-0.43%
$ 1.97 billion $ 47,780
May 20, 2023 $ 6.6
+1.31%
$ 1.98 billion $ 52,967
May 19, 2023 $ 6.52
+0.10%
$ 1.95 billion $ 49,127
May 18, 2023 $ 6.51
+0.12%
$ 1.95 billion $ 52,807
May 17, 2023 $ 6.55
+0.66%
$ 1.96 billion $ 95,267
May 16, 2023 $ 6.51
-0.35%
$ 1.95 billion $ 81,940
May 15, 2023 $ 6.53
-0.20%
$ 1.96 billion $ 82,791
May 14, 2023 $ 6.55
-0.56%
$ 1.96 billion $ 183,675
May 13, 2023 $ 6.59
+5.53%
$ 1.98 billion $ 237,300
May 12, 2023 $ 6.24
-4.18%
$ 1.87 billion $ 178,433
May 11, 2023 $ 6.51
+4.97%
$ 1.95 billion $ 114,060
May 10, 2023 $ 6.2
-5.61%
$ 1.86 billion $ 324,259
May 9, 2023 $ 6.57
-0.01%
$ 1.97 billion $ 210,875
May 8, 2023 $ 6.56
-0.45%
$ 1.97 billion $ 84,279
Download