SolanX Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.074
+9.30%
$ 74.02 million $ 106,588
Aug 18, 2024 $ 0.0678
+13.95%
$ 67.82 million $ 94,104
Aug 17, 2024 $ 0.0596
-1.39%
$ 59.58 million $ 106,824
Aug 16, 2024 $ 0.0595
-1.46%
$ 59.52 million $ 84,533
Aug 15, 2024 $ 0.0604
-30.22%
$ 60.38 million $ 71,271
Aug 14, 2024 $ 0.0865
+89.70%
$ 86.53 million $ 56,992
Aug 13, 2024 $ 0.0456
-37.20%
$ 45.61 million $ 1,433
Aug 12, 2024 $ 0.0726
-16.22%
$ 72.63 million $ 85,608
Aug 11, 2024 $ 0.0868
+46.29%
$ 86.81 million $ 71,673
Aug 10, 2024 $ 0.0602
+0.00%
$ 60.2 million $ 105
Aug 9, 2024 $ 0.0602
-21.41%
$ 60.2 million $ 72,246
Aug 8, 2024 $ 0.0766
-0.78%
$ 76.6 million $ 91,201
Aug 7, 2024 $ 0.0773
-25.39%
$ 77.3 million $ 98,836
Aug 6, 2024 $ 0.104
-16.05%
$ 103.6 million $ 65,506
Aug 5, 2024 $ 0.123
-27.33%
$ 123.4 million $ 13,420
Aug 4, 2024 $ 0.166
-22.18%
$ 166.3 million $ 18,966
Aug 3, 2024 $ 0.216
-65.38%
$ 215.8 million $ 17,543
Aug 2, 2024 $ 0.623
-19.90%
$ 623.4 million $ 13,371
Aug 1, 2024 $ 0.789
-25.16%
$ 789 million $ 37,254
Jul 31, 2024 $ 1.14
+62.69%
$ 1.14 billion $ 72,969
Jul 30, 2024 $ 0.813
-25.37%
$ 812.7 million $ 27,910
Jul 29, 2024 $ 1.1
+94.72%
$ 1.1 billion $ 31,467
Jul 28, 2024 $ 0.567
-4.30%
$ 567 million $ 21,207
Jul 27, 2024 $ 0.592
-3.17%
$ 592.4 million $ 28,284
Jul 26, 2024 $ 0.613
-0.28%
$ 612.9 million $ 30,878
Jul 25, 2024 $ 0.611
-3.95%
$ 610.9 million $ 21,250
Jul 24, 2024 $ 0.631
-7.45%
$ 630.9 million $ 46,288
Jul 23, 2024 $ 0.684
-0.26%
$ 684.3 million $ 18,707
Jul 22, 2024 $ 0.684
-5.47%
$ 683.9 million $ 15,889
Jul 21, 2024 $ 0.7
-22.89%
$ 699.6 million $ 10,974
Jul 20, 2024 $ 1.12
-10.84%
$ 1.12 billion $ 5,831
Jul 19, 2024 $ 1.54
-0.34%
$ 1.54 billion $ 16,564
Jul 18, 2024 $ 1.55
-3.45%
$ 1.55 billion $ 18,097
Jul 17, 2024 $ 1.55
+0.48%
$ 1.55 billion $ 26,137
Jul 16, 2024 $ 1.55
-3.50%
$ 1.55 billion $ 18,589
Jul 15, 2024 $ 1.63
-55.32%
$ 1.63 billion $ 25,001
Jul 14, 2024 $ 3.6
-33.26%
$ 3.6 billion $ 35,352
Jul 13, 2024 $ 5.4
+0.77%
$ 5.4 billion $ 63,678
Jul 12, 2024 $ 5.37
-3.97%
$ 5.37 billion $ 42,609
Jul 11, 2024 $ 5.59
-2.60%
$ 5.59 billion $ 71,617
Jul 10, 2024 $ 5.74
-19.31%
$ 5.74 billion $ 72,362
Jul 9, 2024 $ 7.11
-9.32%
$ 7.11 billion $ 92,116
Jul 8, 2024 $ 8.05
+4.25%
$ 8.05 billion $ 94,432
Jul 7, 2024 $ 7.72
-0.66%
$ 7.72 billion $ 131,170
Jul 6, 2024 $ 7.77
+0.40%
$ 7.77 billion $ 80,557
Jul 5, 2024 $ 7.78
-9.52%
$ 7.78 billion $ 113,167
Jul 4, 2024 $ 7.71
-25.50%
$ 7.71 billion $ 113,160
Jul 3, 2024 $ 10.34
-12.58%
$ 10.34 billion $ 292,698
Jul 2, 2024 $ 11.8
+27.15%
$ 11.8 billion $ 458,911
Download