DNA Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₁₀159
+8.91%
$ 668,023 $ 1.86 million
Jul 26, 2025 $ 0.0₁₀146
-9.85%
$ 613,500 $ 1.83 million
Jul 25, 2025 $ 0.0₁₀163
-1.19%
$ 684,711 $ 1.5 million
Jul 24, 2025 $ 0.0₁₀165
-0.02%
$ 693,046 $ 1.67 million
Jul 23, 2025 $ 0.0₁₀165
-6.23%
$ 693,243 $ 1.83 million
Jul 22, 2025 $ 0.0₁₀177
+16.25%
$ 743,310 $ 1.81 million
Jul 21, 2025 $ 0.0₁₀152
+4.21%
$ 639,134 $ 742,051
Jul 20, 2025 $ 0.0₁₀144
+3.60%
$ 604,934 $ 1.8 million
Jul 19, 2025 $ 0.0₁₀138
-4.84%
$ 579,719 $ 1.9 million
Jul 18, 2025 $ 0.0₁₀147
+13.03%
$ 617,430 $ 1.71 million
Jul 17, 2025 $ 0.0₁₀13
-3.66%
$ 546,291 $ 1.43 million
Jul 16, 2025 $ 0.0₁₀136
-8.15%
$ 571,115 $ 1.23 million
Jul 15, 2025 $ 0.0₁₀15
+0.68%
$ 630,122 $ 1.8 million
Jul 14, 2025 $ 0.0₁₀148
-1.97%
$ 621,690 $ 1.83 million
Jul 13, 2025 $ 0.0₁₀151
+0.66%
$ 634,210 $ 1.52 million
Jul 12, 2025 $ 0.0₁₀15
-13.28%
$ 630,060 $ 1.83 million
Jul 11, 2025 $ 0.0₁₀173
+0.00%
$ 726,554 $ 1.6 million
Jul 10, 2025 $ 0.0₁₀165
+2.47%
$ 697,196 $ 1.69 million
Jul 9, 2025 $ 0.0₁₀16
-2.43%
$ 672,195 $ 1.94 million
Jul 8, 2025 $ 0.0₁₀164
+3.14%
$ 688,943 $ 1.85 million
Jul 7, 2025 $ 0.0₁₀159
-5.35%
$ 667,986 $ 1.72 million
Jul 6, 2025 $ 0.0₁₀167
-0.59%
$ 701,600 $ 1.66 million
Jul 5, 2025 $ 0.0₁₀167
-3.44%
$ 701,611 $ 1.92 million
Jul 4, 2025 $ 0.0₁₀171
-0.01%
$ 718,354 $ 1.97 million
Jul 3, 2025 $ 0.0₁₀173
+8.13%
$ 726,694 $ 1.88 million
Jul 2, 2025 $ 0.0₁₀158
+3.94%
$ 663,699 $ 1.85 million
Jul 1, 2025 $ 0.0₁₀152
-4.40%
$ 638,563 $ 1.81 million
Jun 30, 2025 $ 0.0₁₀161
+4.54%
$ 676,325 $ 1.71 million
Jun 29, 2025 $ 0.0₁₀155
-6.63%
$ 651,122 $ 1.86 million
Jun 28, 2025 $ 0.0₁₀165
+6.46%
$ 693,196 $ 1.7 million
Jun 27, 2025 $ 0.0₁₀154
+3.38%
$ 646,953 $ 1.67 million
Jun 26, 2025 $ 0.0₁₀149
-2.64%
$ 625,824 $ 1.56 million
Jun 25, 2025 $ 0.0₁₀153
-3.16%
$ 642,771 $ 1.83 million
Jun 24, 2025 $ 0.0₁₀157
-2.51%
$ 659,329 $ 2.4 million
Jun 23, 2025 $ 0.0₁₀161
+3.88%
$ 676,310 $ 2.23 million
Jun 22, 2025 $ 0.0₁₀153
-3.76%
$ 642,706 $ 2 million
Jun 21, 2025 $ 0.0₁₀151
-4.42%
$ 634,393 $ 2.42 million
Jun 20, 2025 $ 0.0₁₀16
-5.34%
$ 672,013 $ 2.37 million
Jun 19, 2025 $ 0.0₁₀167
+5.02%
$ 701,540 $ 2.32 million
Jun 18, 2025 $ 0.0₁₀164
+1.24%
$ 688,950 $ 2.24 million
Jun 17, 2025 $ 0.0₁₀164
-2.97%
$ 688,861 $ 2.4 million
Jun 16, 2025 $ 0.0₁₀173
+3.19%
$ 726,531 $ 2.06 million
Jun 15, 2025 $ 0.0₁₀174
-3.84%
$ 731,021 $ 2.35 million
Jun 14, 2025 $ 0.0₁₀175
-5.41%
$ 735,195 $ 2.23 million
Jun 13, 2025 $ 0.0₁₀184
-8.82%
$ 773,050 $ 1.98 million
Jun 12, 2025 $ 0.0₁₀197
+2.07%
$ 827,484 $ 1.43 million
Jun 11, 2025 $ 0.0₁₀194
-1.03%
$ 814,838 $ 1.97 million
Jun 10, 2025 $ 0.0₁₀191
+7.32%
$ 802,572 $ 2.37 million
Jun 9, 2025 $ 0.0₁₀177
+0.56%
$ 743,636 $ 2.26 million
Jun 8, 2025 $ 0.0₁₀178
-3.78%
$ 747,777 $ 2.16 million