DNA Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0₁₀159
+8.91%
$668,023 $1.86 million
Jul 26, 2025 $0.0₁₀146
-9.85%
$613,500 $1.83 million
Jul 25, 2025 $0.0₁₀163
-1.19%
$684,711 $1.5 million
Jul 24, 2025 $0.0₁₀165
-0.02%
$693,046 $1.67 million
Jul 23, 2025 $0.0₁₀165
-6.23%
$693,243 $1.83 million
Jul 22, 2025 $0.0₁₀177
+16.25%
$743,310 $1.81 million
Jul 21, 2025 $0.0₁₀152
+4.21%
$639,134 $742,051
Jul 20, 2025 $0.0₁₀144
+3.60%
$604,934 $1.8 million
Jul 19, 2025 $0.0₁₀138
-4.84%
$579,719 $1.9 million
Jul 18, 2025 $0.0₁₀147
+13.03%
$617,430 $1.71 million
Jul 17, 2025 $0.0₁₀13
-3.66%
$546,291 $1.43 million
Jul 16, 2025 $0.0₁₀136
-8.15%
$571,115 $1.23 million
Jul 15, 2025 $0.0₁₀15
+0.68%
$630,122 $1.8 million
Jul 14, 2025 $0.0₁₀148
-1.97%
$621,690 $1.83 million
Jul 13, 2025 $0.0₁₀151
+0.66%
$634,210 $1.52 million
Jul 12, 2025 $0.0₁₀15
-13.28%
$630,060 $1.83 million
Jul 11, 2025 $0.0₁₀173
+0.00%
$726,554 $1.6 million
Jul 10, 2025 $0.0₁₀165
+2.47%
$697,196 $1.69 million
Jul 9, 2025 $0.0₁₀16
-2.43%
$672,195 $1.94 million
Jul 8, 2025 $0.0₁₀164
+3.14%
$688,943 $1.85 million
Jul 7, 2025 $0.0₁₀159
-5.35%
$667,986 $1.72 million
Jul 6, 2025 $0.0₁₀167
-0.59%
$701,600 $1.66 million
Jul 5, 2025 $0.0₁₀167
-3.44%
$701,611 $1.92 million
Jul 4, 2025 $0.0₁₀171
-0.01%
$718,354 $1.97 million
Jul 3, 2025 $0.0₁₀173
+8.13%
$726,694 $1.88 million
Jul 2, 2025 $0.0₁₀158
+3.94%
$663,699 $1.85 million
Jul 1, 2025 $0.0₁₀152
-4.40%
$638,563 $1.81 million
Jun 30, 2025 $0.0₁₀161
+4.54%
$676,325 $1.71 million
Jun 29, 2025 $0.0₁₀155
-6.63%
$651,122 $1.86 million
Jun 28, 2025 $0.0₁₀165
+6.46%
$693,196 $1.7 million
Jun 27, 2025 $0.0₁₀154
+3.38%
$646,953 $1.67 million
Jun 26, 2025 $0.0₁₀149
-2.64%
$625,824 $1.56 million
Jun 25, 2025 $0.0₁₀153
-3.16%
$642,771 $1.83 million
Jun 24, 2025 $0.0₁₀157
-2.51%
$659,329 $2.4 million
Jun 23, 2025 $0.0₁₀161
+3.88%
$676,310 $2.23 million
Jun 22, 2025 $0.0₁₀153
-3.76%
$642,706 $2 million
Jun 21, 2025 $0.0₁₀151
-4.42%
$634,393 $2.42 million
Jun 20, 2025 $0.0₁₀16
-5.34%
$672,013 $2.37 million
Jun 19, 2025 $0.0₁₀167
+5.02%
$701,540 $2.32 million
Jun 18, 2025 $0.0₁₀164
+1.24%
$688,950 $2.24 million
Jun 17, 2025 $0.0₁₀164
-2.97%
$688,861 $2.4 million
Jun 16, 2025 $0.0₁₀173
+3.19%
$726,531 $2.06 million
Jun 15, 2025 $0.0₁₀174
-3.84%
$731,021 $2.35 million
Jun 14, 2025 $0.0₁₀175
-5.41%
$735,195 $2.23 million
Jun 13, 2025 $0.0₁₀184
-8.82%
$773,050 $1.98 million
Jun 12, 2025 $0.0₁₀197
+2.07%
$827,484 $1.43 million
Jun 11, 2025 $0.0₁₀194
-1.03%
$814,838 $1.97 million
Jun 10, 2025 $0.0₁₀191
+7.32%
$802,572 $2.37 million
Jun 9, 2025 $0.0₁₀177
+0.56%
$743,636 $2.26 million
Jun 8, 2025 $0.0₁₀178
-3.78%
$747,777 $2.16 million