DNA Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0₁₀229
-7.29%
$962,013 $734,133
Apr 17, 2025 $0.0₁₀247
+8.33%
$1.04 million $742,608
Apr 16, 2025 $0.0₁₀229
+1.33%
$962,013 $761,381
Apr 15, 2025 $0.0₁₀226
-0.88%
$949,410 $616,788
Apr 14, 2025 $0.0₁₀228
-3.80%
$957,812 $604,403
Apr 13, 2025 $0.0₁₀237
-6.69%
$995,620 $741,227
Apr 12, 2025 $0.0₁₀253
+2.02%
$1.06 million $885,085
Apr 11, 2025 $0.0₁₀251
+8.19%
$1.05 million $1.07 million
Apr 10, 2025 $0.0₁₀231
-4.94%
$970,415 $1.06 million
Apr 9, 2025 $0.0₁₀243
+20.90%
$1.02 million $1.2 million
Apr 8, 2025 $0.0₁₀201
-16.25%
$844,387 $918,499
Apr 7, 2025 $0.0₁₀24
+10.60%
$1.01 million $1.08 million
Apr 6, 2025 $0.0₁₀218
-18.05%
$915,803 $1.15 million
Apr 5, 2025 $0.0₁₀266
-8.59%
$1.12 million $953,592
Apr 4, 2025 $0.0₁₀295
+12.17%
$1.24 million $1.28 million
Apr 3, 2025 $0.0₁₀261
-2.61%
$1.1 million $1.28 million
Apr 2, 2025 $0.0₁₀269
+4.67%
$1.13 million $1.26 million
Apr 1, 2025 $0.0₁₀239
-14.34%
$1 million $1.3 million
Mar 31, 2025 $0.0₁₀278
-17.75%
$1.17 million $1.34 million
Mar 30, 2025 $0.0₁₀34
+58.14%
$1.43 million $1.15 million
Mar 29, 2025 $0.0₁₀212
+6.00%
$890,597 $1.59 million
Mar 28, 2025 $0.0₁₀189
+2.16%
$793,976 $1.97 million
Mar 27, 2025 $0.0₁₀185
+2.21%
$777,172 $1.97 million
Mar 26, 2025 $0.0₁₀18
-4.76%
$756,167 $1.82 million
Mar 25, 2025 $0.0₁₀19
-8.21%
$798,177 $1.6 million
Mar 24, 2025 $0.0₁₀208
-0.95%
$873,793 $1.18 million
Mar 23, 2025 $0.0₁₀211
+24.85%
$886,396 $1.63 million
Mar 22, 2025 $0.0₁₀167
+8.44%
$701,555 $1.72 million
Mar 21, 2025 $0.0₁₀152
+3.40%
$638,541 $1.73 million
Mar 20, 2025 $0.0₁₀148
-2.63%
$621,738 $1.82 million
Mar 19, 2025 $0.0₁₀154
-4.94%
$646,943 $1.84 million
Mar 18, 2025 $0.0₁₀163
-4.12%
$684,752 $1.11 million
Mar 17, 2025 $0.0₁₀169
+1.81%
$709,957 $1.52 million
Mar 16, 2025 $0.0₁₀165
-6.78%
$693,153 $1.88 million
Mar 15, 2025 $0.0₁₀18
+0.56%
$756,167 $1.55 million
Mar 14, 2025 $0.0₁₀184
+17.20%
$772,971 $1.87 million
Mar 13, 2025 $0.0₁₀16
-6.98%
$672,149 $2 million
Mar 12, 2025 $0.0₁₀17
-5.56%
$714,158 $1.89 million
Mar 11, 2025 $0.0₁₀176
+12.82%
$739,364 $1.88 million
Mar 10, 2025 $0.0₁₀155
-11.43%
$651,144 $2.04 million
Mar 9, 2025 $0.0₁₀175
-4.37%
$735,163 $1.9 million
Mar 8, 2025 $0.0₁₀186
-2.62%
$781,373 $1.99 million
Mar 7, 2025 $0.0₁₀193
-11.87%
$810,779 $1.3 million
Mar 6, 2025 $0.0₁₀217
+2.84%
$911,602 $1.17 million
Mar 5, 2025 $0.0₁₀213
-2.29%
$894,798 $1.19 million
Mar 4, 2025 $0.0₁₀221
+10.50%
$928,406 $1.23 million
Mar 3, 2025 $0.0₁₀204
-16.73%
$856,990 $1.21 million
Mar 2, 2025 $0.0₁₀244
+13.49%
$1.03 million $1.22 million
Mar 1, 2025 $0.0₁₀217
-2.69%
$911,602 $1.15 million
Feb 28, 2025 $0.0₁₀224
+2.75%
$941,008 $1.32 million