DNA Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0₁₀217
-4.82%
$911,602 $1.13 million
Feb 26, 2025 $0.0₁₀225
+0.90%
$945,209 $1.2 million
Feb 25, 2025 $0.0₁₀225
+24.31%
$945,209 $1.25 million
Feb 24, 2025 $0.0₁₀183
-17.94%
$768,770 $1.4 million
Feb 23, 2025 $0.0₁₀223
+1.83%
$936,807 $1.16 million
Feb 22, 2025 $0.0₁₀219
+2.82%
$920,004 $1.13 million
Feb 21, 2025 $0.0₁₀213
-3.62%
$894,798 $1.22 million
Feb 20, 2025 $0.0₁₀22
-4.76%
$924,205 $1.33 million
Feb 19, 2025 $0.0₁₀23
-9.80%
$966,214 $1.15 million
Feb 18, 2025 $0.0₁₀255
+16.97%
$1.07 million $1.09 million
Feb 17, 2025 $0.0₁₀215
-21.82%
$903,241 $1.06 million
Feb 16, 2025 $0.0₁₀275
-1.43%
$1.16 million $1.22 million
Feb 15, 2025 $0.0₁₀279
-9.42%
$1.17 million $1.34 million
Feb 14, 2025 $0.0₁₀309
+11.15%
$1.3 million $1.19 million
Feb 13, 2025 $0.0₁₀281
+3.69%
$1.18 million $1.11 million
Feb 12, 2025 $0.0₁₀271
-5.57%
$1.14 million $1.19 million
Feb 11, 2025 $0.0₁₀287
-2.38%
$1.21 million $1.23 million
Feb 10, 2025 $0.0₁₀294
-9.82%
$1.24 million $1.24 million
Feb 9, 2025 $0.0₁₀326
-8.43%
$1.37 million $1.31 million
Feb 8, 2025 $0.0₁₀356
+6.59%
$1.5 million $983,127
Feb 7, 2025 $0.0₁₀334
+3.09%
$1.4 million $1.27 million
Feb 6, 2025 $0.0₁₀324
+4.52%
$1.36 million $1.37 million
Feb 5, 2025 $0.0₁₀31
-16.89%
$1.3 million $1.45 million
Feb 4, 2025 $0.0₁₀373
-2.10%
$1.57 million $1.32 million
Feb 3, 2025 $0.0₁₀381
+5.25%
$1.6 million $1.35 million
Feb 2, 2025 $0.0₁₀362
+11.38%
$1.52 million $1.28 million
Feb 1, 2025 $0.0₁₀325
-15.58%
$1.37 million $1.25 million
Jan 31, 2025 $0.0₁₀385
-18.81%
$1.62 million $1.1 million
Jan 30, 2025 $0.0₁₀49
-1.61%
$2.06 million $757,600
Jan 29, 2025 $0.0₁₀498
+2.26%
$2.09 million $830,277
Jan 28, 2025 $0.0₁₀487
-18.82%
$2.05 million $762,604
Jan 27, 2025 $0.0₁₀6
-3.85%
$2.52 million $778,946
Jan 26, 2025 $0.0₁₀624
-16.83%
$2.62 million $583,423
Jan 25, 2025 $0.0₁₀751
+72.64%
$3.16 million $751,033
Jan 24, 2025 $0.0₁₀435
-31.06%
$1.83 million $807,337
Jan 23, 2025 $0.0₁₀631
-32.29%
$2.65 million $607,559
Jan 22, 2025 $0.0₁₀879
+52.60%
$3.69 million $793,899
Jan 21, 2025 $0.0₁₀593
+148.12%
$2.49 million $958,076
Jan 20, 2025 $0.0₁₀237
+4.41%
$995,835 $1.29 million
Jan 19, 2025 $0.0₁₀234
-21.74%
$983,229 $1.2 million
Jan 18, 2025 $0.0₁₀296
-13.95%
$1.24 million $1.41 million
Jan 17, 2025 $0.0₁₀349
+5.12%
$1.47 million $1.34 million
Jan 16, 2025 $0.0₁₀329
-13.19%
$1.38 million $1.18 million
Jan 15, 2025 $0.0₁₀379
+20.70%
$1.59 million $1.17 million
Jan 14, 2025 $0.0₁₀315
-2.48%
$1.32 million $1.35 million
Jan 13, 2025 $0.0₁₀318
-43.08%
$1.34 million $1.29 million
Jan 12, 2025 $0.0₁₀558
+3.75%
$2.34 million $25
Jan 11, 2025 $0.0₁₀473
+44.12%
$1.99 million $1,079
Jan 10, 2025 $0.0₁₀329
+6.47%
$1.38 million $1.32 million
Jan 9, 2025 $0.0₁₀31
-6.91%
$1.3 million $1.47 million