Game With Space Historical Data

MOSPACE
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆13
+112.79%
$ -- $ 247
Feb 15, 2024 $ 0.0₆178
-9.62%
$ 1,776 $ 626
Feb 14, 2024 $ 0.0₆137
-28.16%
$ 1,370 $ 681
Feb 13, 2024 $ 0.0₆26
-16.43%
$ 2,599 $ 1,428
Feb 12, 2024 $ 0.0₆286
+19.08%
$ 2,859 $ 527
Feb 11, 2024 $ 0.0₆24
-3.96%
$ 2,401 $ 356
Feb 10, 2024 $ 0.0₆25
-12.77%
$ 2,500 $ 227
Feb 9, 2024 $ 0.0₆212
-37.13%
$ 2,117 $ 239
Feb 8, 2024 $ 0.0₆337
-0.24%
$ 3,367 $ 25
Feb 7, 2024 $ 0.0₆337
+7.62%
$ 3,375 $ 110
Feb 6, 2024 $ 0.0₆35
+3.31%
$ 3,500 $ 1,479
Feb 5, 2024 $ 0.0₆339
+21.00%
$ 3,388 $ 976
Feb 4, 2024 $ 0.0₆28
+0.50%
$ 2,798 $ 1,293
Feb 3, 2024 $ 0.0₆278
-0.04%
$ 2,784 $ 45
Feb 2, 2024 $ 0.0₆279
+11.40%
$ 2,785 $ 1
Feb 1, 2024 $ 0.0₆266
-8.24%
$ 2,660 $ 487
Jan 31, 2024 $ 0.0₆2
-20.10%
$ 2,000 $ 35
Jan 30, 2024 $ 0.0₆25
-13.39%
$ 2,503 $ 418
Jan 29, 2024 $ 0.0₆289
+9.26%
$ 2,890 $ 468
Jan 28, 2024 $ 0.0₆265
+15.70%
$ 2,645 $ 326
Jan 27, 2024 $ 0.0₆229
-13.77%
$ 2,286 $ 173
Jan 26, 2024 $ 0.0₆265
+1.26%
$ 2,651 $ 199
Jan 25, 2024 $ 0.0₆262
+15.84%
$ 2,618 $ 159
Jan 24, 2024 $ 0.0₆226
+10.03%
$ 2,260 $ 1,485
Jan 23, 2024 $ 0.0₆241
-12.79%
$ 2,413 $ 551
Jan 22, 2024 $ 0.0₆289
-3.80%
$ 2,886 $ 1,871
Jan 21, 2024 $ 0.0₆3
+17.10%
$ 3,000 $ 1,675
Jan 20, 2024 $ 0.0₆256
-19.96%
$ 2,562 $ 528
Jan 19, 2024 $ 0.0₆32
-8.54%
$ 3,201 $ 840
Jan 18, 2024 $ 0.0₆35
+5.49%
$ 3,500 $ 2,839
Jan 17, 2024 $ 0.0₆332
-10.64%
$ 3,318 $ 817
Jan 16, 2024 $ 0.0₆371
+8.35%
$ 3,713 $ 3,422
Jan 15, 2024 $ 0.0₆343
+3.85%
$ 3,427 $ 378
Jan 14, 2024 $ 0.0₆33
-16.46%
$ 3,300 $ 524
Jan 13, 2024 $ 0.0₆395
+25.40%
$ 3,950 $ 667
Jan 12, 2024 $ 0.0₆315
-9.66%
$ 3,150 $ 736
Jan 11, 2024 $ 0.0₆349
-4.44%
$ 3,487 $ 730
Jan 10, 2024 $ 0.0₆365
+4.26%
$ 3,649 $ 932
Jan 9, 2024 $ 0.0₆35
-3.39%
$ 3,500 $ 1,072
Jan 8, 2024 $ 0.0₆362
+3.81%
$ 3,623 $ 993
Jan 7, 2024 $ 0.0₆349
+7.72%
$ 3,490 $ 1,023
Jan 6, 2024 $ 0.0₆324
-13.83%
$ 3,240 $ 851
Jan 5, 2024 $ 0.0₆376
-0.53%
$ 3,760 $ 962
Jan 4, 2024 $ 0.0₆378
-17.29%
$ 3,780 $ 1,028
Jan 3, 2024 $ 0.0₆457
+7.03%
$ 4,570 $ 389
Jan 2, 2024 $ 0.0₆427
-5.53%
$ 4,270 $ 1,488
Jan 1, 2024 $ 0.0₆452
-13.58%
$ 4,520 $ 2,656
Dec 31, 2023 $ 0.0₆523
-13.12%
$ 5,230 $ 364
Dec 30, 2023 $ 0.0₆602
+25.42%
$ 6,020 $ 2,215
Dec 29, 2023 $ 0.0₆48
+15.94%
$ 4,800 $ 1,821
Download