Game With Space Historical Data

MOSPACE Page 2
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₆414
-18.50%
$ 4,140 $ 1,557
Dec 27, 2023 $ 0.0₆508
+0.00%
$ 5,080 $ 1,654
Dec 26, 2023 $ 0.0₆508
-13.16%
$ 5,080 $ 1,120
Dec 25, 2023 $ 0.0₆585
-13.33%
$ 5,850 $ 3,417
Dec 24, 2023 $ 0.0₆675
+5.30%
$ 6,750 $ 2,331
Dec 23, 2023 $ 0.0₆641
-4.33%
$ 6,410 $ 1,614
Dec 22, 2023 $ 0.0₆67
-4.15%
$ 6,700 $ 2,061
Dec 21, 2023 $ 0.0₆699
-5.41%
$ 6,990 $ 1,011
Dec 20, 2023 $ 0.0₆739
-6.22%
$ 7,390 $ 421
Dec 19, 2023 $ 0.0₆788
+9.44%
$ 7,880 $ 4,366
Dec 18, 2023 $ 0.0₆72
-0.41%
$ 7,200 $ 6,492
Dec 17, 2023 $ 0.0₆723
-3.47%
$ 7,230 $ 4,851
Dec 16, 2023 $ 0.0₆749
-4.10%
$ 7,490 $ 3,470
Dec 15, 2023 $ 0.0₆781
-3.94%
$ 7,810 $ 6,714
Dec 14, 2023 $ 0.0₆813
+6.00%
$ 8,130 $ 5,484
Dec 13, 2023 $ 0.0₆767
-25.97%
$ 7,670 $ 8,559
Dec 12, 2023 $ 0.0₅104
-30.93%
$ 10,360 $ 20,666
Dec 11, 2023 $ 0.0₅14
+80.03%
$ 13,970 $ 33,019
Dec 10, 2023 $ 0.0₆776
-15.56%
$ 7,760 $ 6,419
Dec 9, 2023 $ 0.0₆919
-8.83%
$ 9,190 $ 3,153
Dec 8, 2023 $ 0.0₅121
+53.42%
$ 12,120 $ 3,681
Dec 7, 2023 $ 0.0₆79
-2.95%
$ 7,900 $ 5,675
Dec 6, 2023 $ 0.0₆814
-4.57%
$ 8,140 $ 2,405
Dec 5, 2023 $ 0.0₆853
-17.82%
$ 8,530 $ 3,811
Dec 4, 2023 $ 0.0₅104
+1.76%
$ 10,380 $ 3,733
Dec 3, 2023 $ 0.0₅102
-12.30%
$ 10,200 $ 5,998
Dec 2, 2023 $ 0.0₅116
+6.02%
$ 11,630 $ 3,578
Dec 1, 2023 $ 0.0₅112
+2.09%
$ 11,210 $ 11,065
Nov 30, 2023 $ 0.0₅109
-37.45%
$ 10,890 $ 56,248
Nov 29, 2023 $ 0.0₅17
-8.45%
$ 17,000 $ 7,237
Nov 28, 2023 $ 0.0₅186
-7.15%
$ 18,570 $ 19,619
Nov 27, 2023 $ 0.0₅6
+0.00%
$ 60,000 $ 5,579
Nov 26, 2023 $ 0.0₅6
-14.29%
$ 60,000 $ 5,384
Nov 25, 2023 $ 0.0₅7
+0.00%
$ 70,000 $ 2,884
Nov 24, 2023 $ 0.0₅7
+0.00%
$ 70,000 $ 11,830
Nov 23, 2023 $ 0.0₅7
+16.67%
$ 70,000 $ 10,941
Nov 22, 2023 $ 0.0₅6
+0.00%
$ 60,000 $ 10,137
Nov 21, 2023 $ 0.0₅6
-25.00%
$ 60,000 $ 18,901
Nov 20, 2023 $ 0.0₅8
-11.11%
$ 80,000 $ 20,934
Nov 19, 2023 $ 0.0₅9
-10.00%
$ 90,000 $ 12,595
Nov 18, 2023 $ 0.00001
+11.11%
$ 100,000 $ 17,702
Nov 17, 2023 $ 0.0₅9
-25.00%
$ 90,000 $ 40,206
Nov 16, 2023 $ 0.000012
+20.00%
$ 120,000 $ 45,714
Nov 15, 2023 $ 0.000011
-26.67%
$ 110,000 $ 266,496
Nov 14, 2023 $ 0.000014
-22.22%
$ 140,000 $ 87,366
Nov 13, 2023 $ 0.000018
-33.33%
$ 180,000 $ 41,739
Nov 12, 2023 $ 0.000027
+3.85%
$ 270,000 $ 30,877
Nov 11, 2023 $ 0.000024
+26.32%
$ 240,000 $ 304,667
Nov 10, 2023 $ 0.00002
+53.85%
$ 200,000 $ 64,039
Nov 9, 2023 $ 0.000013
-27.78%
$ 130,000 $ 9,587