Game With Space Historical Data

MOSPACE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000018
-10.00%
$ 180,000 $ 9,743
Nov 7, 2023 $ 0.00002
-9.85%
$ 200,000 $ 15,261
Nov 6, 2023 $ 0.0000232
-0.02%
$ 231,981 $ 14,487
Nov 5, 2023 $ 0.0000232
-0.55%
$ 231,953 $ 12,540
Nov 4, 2023 $ 0.0000263
+4.52%
$ 263,188 $ 21,537
Nov 3, 2023 $ 0.0000262
+0.09%
$ 261,673 $ 29,536
Nov 2, 2023 $ 0.0000261
-15.85%
$ 261,498 $ 32,947
Nov 1, 2023 $ 0.0000311
-11.33%
$ 310,685 $ 41,809
Oct 31, 2023 $ 0.000035
-14.72%
$ 350,243 $ 52,198
Oct 30, 2023 $ 0.0000441
+7.36%
$ 440,694 $ 82,221
Oct 29, 2023 $ 0.000041
-10.98%
$ 410,398 $ 98,379
Oct 28, 2023 $ 0.0000471
+34.45%
$ 470,713 $ 183,985
Oct 27, 2023 $ 0.000035
-14.68%
$ 350,041 $ 119,226
Oct 26, 2023 $ 0.00004
-22.96%
$ 400,220 $ 187,219
Download