frong Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume
Today $0.00441
-0.08%
$4.42 million $2.23 million
Yesterday $0.00489
+26.58%
$4.8 million $2.44 million
Aug 24, 2026 $0.00387
-2.46%
$3.87 million $2.07 million
Aug 23, 2026 $0.00396
+9.46%
$3.96 million $2.01 million
Aug 22, 2026 $0.00361
+1.16%
$3.61 million $1.39 million
Aug 21, 2026 $0.00357
-0.76%
$3.57 million $1.77 million
Aug 20, 2026 $0.0036
+10.97%
$3.6 million $2.03 million
Aug 19, 2026 $0.00324
+19.64%
$3.25 million $1.8 million
Aug 18, 2026 $0.00271
-25.11%
$2.71 million $1.82 million
Aug 17, 2026 $0.00362
-21.95%
$3.62 million $1.69 million
Aug 16, 2026 $0.00464
-0.81%
$4.65 million $1.7 million
Aug 15, 2026 $0.00468
+6.01%
$4.68 million $1.85 million
Aug 14, 2026 $0.00442
-6.90%
$4.42 million $2.53 million
Aug 13, 2026 $0.00474
-19.20%
$4.74 million $3.11 million
Aug 12, 2026 $0.00587
+27.19%
$5.99 million $9.1 million
Aug 11, 2026 $0.00462
-30.56%
$4.62 million $3.7 million
Aug 10, 2026 $0.00665
+14.62%
$6.64 million $3.11 million
Aug 9, 2026 $0.00579
-2.03%
$5.76 million $3.01 million
Aug 8, 2026 $0.00592
+22.24%
$5.93 million $4.36 million
Aug 7, 2026 $0.00484
-28.21%
$4.84 million $5.9 million
Aug 6, 2026 $0.00675
-28.86%
$6.74 million $17.5 million
Aug 5, 2026 $0.00948
+25.66%
$9.67 million $21.14 million
Aug 4, 2026 $0.00754
+48.58%
$7.59 million $10.79 million
Aug 3, 2026 $0.00508
+69.64%
$5.09 million $7.03 million
Aug 2, 2026 $0.00299
+0.79%
$2.99 million $2.62 million
Aug 1, 2026 $0.00297
+42.31%
$3 million $3.68 million
Jul 31, 2026 $0.00255
-22.49%
$2.08 million $10.07 million
Download