Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00345
-0.01%
$3.45 million $1.07 million
Yesterday $0.00388
-0.84%
$3.88 million $942,040
Oct 5, 2026 $0.00392
-5.18%
$3.92 million $1.14 million
Oct 4, 2026 $0.00413
-9.80%
$4.13 million $1.1 million
Oct 3, 2026 $0.00458
-8.20%
$4.58 million $959,873
Oct 2, 2026 $0.00498
+2.15%
$4.99 million $1.08 million
Oct 1, 2026 $0.00488
-2.44%
$4.88 million $1.12 million
Sep 30, 2026 $0.00504
-4.87%
$5 million $1.26 million
Sep 29, 2026 $0.00537
+4.41%
$5.3 million $1.46 million
Sep 28, 2026 $0.00524
+5.88%
$5.14 million $1.45 million
Sep 27, 2026 $0.00492
-2.66%
$4.95 million $1.03 million
Sep 26, 2026 $0.00501
-5.16%
$5.05 million $1.15 million
Sep 25, 2026 $0.00529
+1.38%
$5.29 million $1.3 million
Sep 24, 2026 $0.00521
-1.31%
$5.22 million $1.17 million
Sep 23, 2026 $0.00532
-10.82%
$5.28 million $1.52 million
Sep 22, 2026 $0.00591
-0.42%
$5.96 million $1.47 million
Sep 21, 2026 $0.00576
-0.60%
$5.93 million $1.36 million
Sep 20, 2026 $0.00551
-17.69%
$5.8 million $1.44 million
Sep 19, 2026 $0.00657
-0.32%
$6.69 million $1.29 million
Sep 18, 2026 $0.00659
+6.72%
$6.62 million $2.4 million
Sep 17, 2026 $0.00618
+9.50%
$6.18 million $2.42 million
Sep 16, 2026 $0.00564
-13.65%
$5.64 million $2.32 million
Sep 15, 2026 $0.00653
-15.77%
$6.53 million $2.04 million
Sep 14, 2026 $0.00776
+19.96%
$7.74 million $2.48 million
Sep 13, 2026 $0.00647
-4.83%
$6.47 million $2.65 million
Sep 12, 2026 $0.00679
-6.35%
$6.79 million $2.74 million
Sep 11, 2026 $0.00725
-22.73%
$7.25 million $5.19 million
Sep 10, 2026 $0.00935
+156.41%
$8.93 million $23.44 million
Sep 9, 2026 $0.00364
-27.91%
$3.66 million $2.58 million
Sep 8, 2026 $0.00506
-12.79%
$5.06 million $2.39 million
Sep 7, 2026 $0.0058
-10.41%
$5.81 million $2.92 million
Sep 6, 2026 $0.00647
-22.87%
$6.47 million $2.88 million
Sep 5, 2026 $0.00839
+9.41%
$8.39 million $3.72 million
Sep 4, 2026 $0.00767
-22.85%
$7.59 million $4.09 million
Sep 3, 2026 $0.00993
+25.41%
$9.94 million $4.98 million
Sep 2, 2026 $0.00792
+37.30%
$7.95 million $7.98 million
Sep 1, 2026 $0.00577
+30.02%
$5.86 million $4.08 million
Aug 31, 2026 $0.00456
-13.77%
$4.43 million $3.44 million
Aug 30, 2026 $0.00594
+21.30%
$5.27 million $4.39 million
Aug 29, 2026 $0.00504
+49.10%
$4.9 million $2.38 million
Aug 28, 2026 $0.00333
-12.76%
$3.38 million $1.58 million
Aug 27, 2026 $0.00369
-11.70%
$3.82 million $1.69 million
Aug 26, 2026 $0.00419
-12.84%
$4.18 million $2.31 million
Aug 25, 2026 $0.00489
+26.58%
$4.8 million $2.44 million
Aug 24, 2026 $0.00387
-2.46%
$3.87 million $2.07 million
Aug 23, 2026 $0.00396
+9.46%
$3.96 million $2.01 million
Aug 22, 2026 $0.00361
+1.16%
$3.61 million $1.39 million
Aug 21, 2026 $0.00357
-0.76%
$3.57 million $1.77 million
Aug 20, 2026 $0.0036
+10.97%
$3.6 million $2.03 million
Aug 19, 2026 $0.00324
+19.64%
$3.25 million $1.8 million
Download