Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

frong Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0024
-0.01%
$2.39 million $942,252
Yesterday $0.00207
-6.50%
$2.07 million $939,935
Oct 29, 2026 $0.00222
-15.62%
$2.22 million $946,359
Oct 28, 2026 $0.00263
+12.61%
$2.63 million $1.14 million
Oct 27, 2026 $0.00234
+7.13%
$2.33 million $807,778
Oct 26, 2026 $0.00218
-1.42%
$2.18 million $843,943
Oct 25, 2026 $0.00221
-16.86%
$2.21 million $969,679
Oct 24, 2026 $0.00266
+23.19%
$2.66 million $1.42 million
Oct 23, 2026 $0.00216
+17.61%
$2.16 million $1.1 million
Oct 22, 2026 $0.00184
+1.24%
$1.84 million $942,885
Oct 21, 2026 $0.00181
-7.44%
$1.81 million $939,252
Oct 20, 2026 $0.00196
-8.85%
$1.96 million $983,686
Oct 19, 2026 $0.00215
-11.78%
$2.15 million $949,075
Oct 18, 2026 $0.00244
-10.16%
$2.44 million $941,391
Oct 17, 2026 $0.00272
-7.19%
$2.72 million $839,503
Oct 16, 2026 $0.00293
-1.70%
$2.93 million $883,313
Oct 15, 2026 $0.00297
-12.87%
$2.98 million $918,221
Oct 14, 2026 $0.00341
+18.34%
$3.41 million $1.12 million
Oct 13, 2026 $0.00289
+5.37%
$2.88 million $1.03 million
Oct 12, 2026 $0.00274
-9.90%
$2.74 million $997,715
Oct 11, 2026 $0.00304
+4.85%
$3.04 million $864,990
Oct 10, 2026 $0.0029
-5.36%
$2.9 million $960,146
Oct 9, 2026 $0.00306
+12.04%
$3.06 million $922,019
Oct 8, 2026 $0.00273
-19.31%
$2.74 million $1.07 million
Oct 7, 2026 $0.00339
-12.74%
$3.39 million $1.08 million
Oct 6, 2026 $0.00388
-0.84%
$3.88 million $942,040
Oct 5, 2026 $0.00392
-5.18%
$3.92 million $1.14 million
Oct 4, 2026 $0.00413
-9.80%
$4.13 million $1.1 million
Oct 3, 2026 $0.00458
-8.20%
$4.58 million $959,873
Oct 2, 2026 $0.00498
+2.15%
$4.99 million $1.08 million
Oct 1, 2026 $0.00488
-2.44%
$4.88 million $1.12 million
Sep 30, 2026 $0.00504
-4.87%
$5 million $1.26 million
Sep 29, 2026 $0.00537
+4.41%
$5.3 million $1.46 million
Sep 28, 2026 $0.00524
+5.88%
$5.14 million $1.45 million
Sep 27, 2026 $0.00492
-2.66%
$4.95 million $1.03 million
Sep 26, 2026 $0.00501
-5.16%
$5.05 million $1.15 million
Sep 25, 2026 $0.00529
+1.38%
$5.29 million $1.3 million
Sep 24, 2026 $0.00521
-1.31%
$5.22 million $1.17 million
Sep 23, 2026 $0.00532
-10.82%
$5.28 million $1.52 million
Sep 22, 2026 $0.00591
-0.42%
$5.96 million $1.47 million
Sep 21, 2026 $0.00576
-0.60%
$5.93 million $1.36 million
Sep 20, 2026 $0.00551
-17.69%
$5.8 million $1.44 million
Sep 19, 2026 $0.00657
-0.32%
$6.69 million $1.29 million
Sep 18, 2026 $0.00659
+6.72%
$6.62 million $2.4 million
Sep 17, 2026 $0.00618
+9.50%
$6.18 million $2.42 million
Sep 16, 2026 $0.00564
-13.65%
$5.64 million $2.32 million
Sep 15, 2026 $0.00653
-15.77%
$6.53 million $2.04 million
Sep 14, 2026 $0.00776
+19.96%
$7.74 million $2.48 million
Sep 13, 2026 $0.00647
-4.83%
$6.47 million $2.65 million
Sep 12, 2026 $0.00679
-6.35%
$6.79 million $2.74 million
Download