frong Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume
Today $0.00633
-0.01%
$6.33 million $1.93 million
Yesterday $0.00564
-13.65%
$5.64 million $2.32 million
Sep 15, 2026 $0.00653
-15.77%
$6.53 million $2.04 million
Sep 14, 2026 $0.00776
+19.96%
$7.74 million $2.48 million
Sep 13, 2026 $0.00647
-4.83%
$6.47 million $2.65 million
Sep 12, 2026 $0.00679
-6.35%
$6.79 million $2.74 million
Sep 11, 2026 $0.00725
-22.73%
$7.25 million $5.19 million
Sep 10, 2026 $0.00935
+156.41%
$8.93 million $23.44 million
Sep 9, 2026 $0.00364
-27.91%
$3.66 million $2.58 million
Sep 8, 2026 $0.00506
-12.79%
$5.06 million $2.39 million
Sep 7, 2026 $0.0058
-10.41%
$5.81 million $2.92 million
Sep 6, 2026 $0.00647
-22.87%
$6.47 million $2.88 million
Sep 5, 2026 $0.00839
+9.41%
$8.39 million $3.72 million
Sep 4, 2026 $0.00767
-22.85%
$7.59 million $4.09 million
Sep 3, 2026 $0.00993
+25.41%
$9.94 million $4.98 million
Sep 2, 2026 $0.00792
+37.30%
$7.95 million $7.98 million
Sep 1, 2026 $0.00577
+30.02%
$5.86 million $4.08 million
Aug 31, 2026 $0.00456
-13.77%
$4.43 million $3.44 million
Aug 30, 2026 $0.00594
+21.30%
$5.27 million $4.39 million
Aug 29, 2026 $0.00504
+49.10%
$4.9 million $2.38 million
Aug 28, 2026 $0.00333
-12.76%
$3.38 million $1.58 million
Aug 27, 2026 $0.00369
-11.70%
$3.82 million $1.69 million
Aug 26, 2026 $0.00419
-12.84%
$4.18 million $2.31 million
Aug 25, 2026 $0.00489
+26.58%
$4.8 million $2.44 million
Aug 24, 2026 $0.00387
-2.46%
$3.87 million $2.07 million
Aug 23, 2026 $0.00396
+9.46%
$3.96 million $2.01 million
Aug 22, 2026 $0.00361
+1.16%
$3.61 million $1.39 million
Aug 21, 2026 $0.00357
-0.76%
$3.57 million $1.77 million
Aug 20, 2026 $0.0036
+10.97%
$3.6 million $2.03 million
Aug 19, 2026 $0.00324
+19.64%
$3.25 million $1.8 million
Aug 18, 2026 $0.00271
-25.11%
$2.71 million $1.82 million
Aug 17, 2026 $0.00362
-21.95%
$3.62 million $1.69 million
Aug 16, 2026 $0.00464
-0.81%
$4.65 million $1.7 million
Aug 15, 2026 $0.00468
+6.01%
$4.68 million $1.85 million
Aug 14, 2026 $0.00442
-6.90%
$4.42 million $2.53 million
Aug 13, 2026 $0.00474
-19.20%
$4.74 million $3.11 million
Aug 12, 2026 $0.00587
+27.19%
$5.99 million $9.1 million
Aug 11, 2026 $0.00462
-30.56%
$4.62 million $3.7 million
Aug 10, 2026 $0.00665
+14.62%
$6.64 million $3.11 million
Aug 9, 2026 $0.00579
-2.03%
$5.76 million $3.01 million
Aug 8, 2026 $0.00592
+22.24%
$5.93 million $4.36 million
Aug 7, 2026 $0.00484
-28.21%
$4.84 million $5.9 million
Aug 6, 2026 $0.00675
-28.86%
$6.74 million $17.5 million
Aug 5, 2026 $0.00948
+25.66%
$9.67 million $21.14 million
Aug 4, 2026 $0.00754
+48.58%
$7.59 million $10.79 million
Aug 3, 2026 $0.00508
+69.64%
$5.09 million $7.03 million
Aug 2, 2026 $0.00299
+0.79%
$2.99 million $2.62 million
Aug 1, 2026 $0.00297
+42.31%
$3 million $3.68 million
Jul 31, 2026 $0.00255
-22.49%
$2.08 million $10.07 million
Download