Coinranking
frong Futures
?
FRONG
Close Price
?
$0.005875
Trading Volume
?
$72,957
Funding Rate (avg)
?
-0.0254%
Open Interest
?
$11,309
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRONG / USDT MEXC Global | $0.00587 | -0.020% | $-- | $70,106.87 | $0.00588 | Trade |
Previous
Top Futures Exchanges for frong
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.66 billion | $39.19 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.01 billion | $11.25 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.95 billion | $10.80 billion | 636 | 547 | Trade |
| | 4 |
Gate.com
| $9.67 billion | $7.81 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.48 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $17.39 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.14 billion | $1.51 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $5.09 billion | $5.60 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.19 billion | $5.05 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00384 | $0.00425 | $0.00477 | -0.027% | $82,701 | $10,448 |
| Aug 24, 2026 | $0.00394 | $0.00402 | $0.00384 | -0.023% | $82,400 | $10,683 |
| Aug 23, 2026 | $0.00344 | $0.00335 | $0.00395 | -0.030% | $103,358 | $12,813 |
| Aug 22, 2026 | $0.00354 | $0.00309 | $0.00343 | -0.025% | $103,947 | $12,638 |
| Aug 21, 2026 | $0.00355 | $0.00357 | $0.00351 | -0.030% | $104,897 | $13,579 |
| Aug 20, 2026 | $0.00317 | $0.00323 | $0.00353 | 0.040% | $107,755 | $19,860 |
| Aug 19, 2026 | $0.00275 | $0.0029 | $0.00319 | -0.023% | $111,688 | $16,864 |
| Aug 18, 2026 | $0.00353 | $0.00319 | $0.00276 | 0.040% | $108,942 | $17,276 |
| Aug 17, 2026 | $0.00462 | $0.00448 | $0.00342 | -0.027% | $103,032 | $14,288 |
| Aug 16, 2026 | $0.00466 | $0.00487 | $0.00461 | -0.030% | $107,177 | $20,519 |
| Aug 15, 2026 | $0.00438 | $0.00479 | $0.00464 | -0.027% | $105,584 | $20,103 |
| Aug 14, 2026 | $0.0048 | $0.00466 | $0.00438 | 0.040% | $104,406 | $19,340 |
| Aug 13, 2026 | $0.00594 | $0.00544 | $0.00481 | 0.040% | $122,621 | $23,141 |
| Aug 12, 2026 | $0.00457 | $0.00444 | $0.00593 | 0.040% | $172,543 | $29,501 |
| Aug 11, 2026 | $0.00668 | $0.00516 | $0.00458 | 0.040% | $123,322 | $22,528 |
| Aug 10, 2026 | $0.00558 | $0.00629 | $0.00668 | 0.040% | $127,816 | $32,211 |
| Aug 9, 2026 | $0.00597 | $0.00601 | $0.00559 | -0.026% | $127,584 | $10,860 |
| Aug 8, 2026 | $0.00489 | $0.00529 | $0.00596 | -0.029% | $118,983 | $13,760 |
| Aug 7, 2026 | $0.00681 | $0.00542 | $0.00488 | 0.040% | $129,879 | $12,317 |
| Aug 6, 2026 | $0.008 | $0.00721 | $0.00681 | 0.040% | $164,002 | $11,403 |
Previous Next