Coinranking
frong Futures ?
FRONG
Close Price
?
$0.004830
Trading Volume
?
$82,307
Funding Rate (avg)
?
-0.0278%
Open Interest
?
$8,062
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRONG / USDT MEXC Global | $0.00486 | -0.020% | $-- | $80,786.65 | $0.00482 | Trade |
Previous
Top Futures Exchanges for frong
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.48 billion | $15.52 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.78 billion | $4.29 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.74 billion | $3.91 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.18 billion | $4.50 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.77 billion | $2.19 billion | 440 | 372 | Trade |
| | 6 |  OKX | $6.89 billion | $7.37 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.24 billion | $2.60 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.58 billion | 463 | 449 | Trade |
| | 9 |  BingX | $1.46 billion | $2.28 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $0.00498 | $0.00463 | $0.00483 | -0.028% | $82,307 | $8,062 |
| Sep 27, 2026 | $0.00511 | $0.00501 | $0.00501 | 0.028% | $81,576 | $8,550 |
| Sep 26, 2026 | $0.00534 | $0.00513 | $0.00504 | 0.029% | $82,590 | $8,580 |
| Sep 25, 2026 | $0.00526 | $0.0053 | $0.00536 | 0.029% | $81,605 | $9,125 |
| Sep 24, 2026 | $0.00528 | $0.00521 | $0.00519 | -0.040% | $81,357 | $8,955 |
| Sep 23, 2026 | $0.00606 | $0.00583 | $0.00524 | -0.040% | $83,574 | $9,159 |
| Sep 22, 2026 | $0.00602 | $0.00577 | $0.00605 | 0.040% | $81,960 | $11,405 |
| Sep 21, 2026 | $0.00581 | $0.00599 | $0.00598 | 0.040% | $82,534 | $11,235 |
| Sep 20, 2026 | $0.00674 | $0.00588 | $0.0058 | -0.040% | $82,272 | $11,701 |
| Sep 19, 2026 | $0.00663 | $0.00704 | $0.00681 | 0.040% | $83,592 | $12,243 |
| Sep 18, 2026 | $0.00629 | $0.00711 | $0.00664 | 0.023% | $89,414 | $12,956 |
| Sep 17, 2026 | $0.00584 | $0.00615 | $0.00633 | 0.027% | $86,779 | $10,148 |
| Sep 16, 2026 | $0.00651 | $0.00558 | $0.00583 | 0.040% | $84,001 | $11,253 |
| Sep 15, 2026 | $0.00777 | $0.00708 | $0.00659 | -0.040% | $83,629 | $11,799 |
| Sep 14, 2026 | $0.0065 | $0.0072 | $0.00786 | 0.024% | $82,855 | $14,003 |
| Sep 13, 2026 | $0.00685 | $0.007 | $0.00652 | 0.024% | $87,637 | $10,378 |
| Sep 12, 2026 | $0.0073 | $0.00675 | $0.00684 | 0.040% | $83,616 | $8,867 |
| Sep 11, 2026 | $0.00927 | $0.00765 | $0.00734 | 0.040% | $81,948 | $9,036 |
| Sep 10, 2026 | $0.00894 | $0.00856 | $0.00924 | -0.040% | $38,673 | $10,431 |
| Aug 26, 2026 | $0.00476 | $0.00497 | $0.00587 | -0.025% | $72,957 | $11,309 |
Previous Next