Coinranking
frong Futures
?
FRONG
Close Price
?
$0.005940
Trading Volume
?
$86,043
Funding Rate (avg)
?
0.04%
Open Interest
?
$12,873
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRONG / USDT MEXC Global | $0.00588 | 0.020% | $12,743.14 | $86,147.37 | $0.00588 | Trade |
Previous
Top Futures Exchanges for frong
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.29 billion | $49.10 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.46 billion | $12.43 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.06 billion | $13.77 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.13 billion | $9.38 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.45 billion | $6.73 billion | 429 | 371 | Trade |
| | 6 |
OKX
| $6.03 billion | $22.46 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $6.78 billion | 294 | 295 | Trade |
| | 9 |
BingX
| $2.67 billion | $4.06 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.65 billion | $2.19 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00651 | $0.00558 | $0.00583 | 0.040% | $84,001 | $11,253 |
| Sep 15, 2026 | $0.00777 | $0.00708 | $0.00659 | -0.040% | $83,629 | $11,799 |
| Sep 14, 2026 | $0.0065 | $0.0072 | $0.00786 | 0.024% | $82,855 | $14,003 |
| Sep 13, 2026 | $0.00685 | $0.007 | $0.00652 | 0.024% | $87,637 | $10,378 |
| Sep 12, 2026 | $0.0073 | $0.00675 | $0.00684 | 0.040% | $83,616 | $8,867 |
| Sep 11, 2026 | $0.00927 | $0.00765 | $0.00734 | 0.040% | $81,948 | $9,036 |
| Sep 10, 2026 | $0.00894 | $0.00856 | $0.00924 | -0.040% | $38,673 | $10,431 |
| Aug 26, 2026 | $0.00476 | $0.00497 | $0.00587 | -0.025% | $72,957 | $11,309 |
| Aug 25, 2026 | $0.00384 | $0.00425 | $0.00477 | -0.027% | $82,701 | $10,448 |
| Aug 24, 2026 | $0.00394 | $0.00402 | $0.00384 | -0.023% | $82,400 | $10,683 |
| Aug 23, 2026 | $0.00344 | $0.00335 | $0.00395 | -0.030% | $103,358 | $12,813 |
| Aug 22, 2026 | $0.00354 | $0.00309 | $0.00343 | -0.025% | $103,947 | $12,638 |
| Aug 21, 2026 | $0.00355 | $0.00357 | $0.00351 | -0.030% | $104,897 | $13,579 |
| Aug 20, 2026 | $0.00317 | $0.00323 | $0.00353 | 0.040% | $107,755 | $19,860 |
| Aug 19, 2026 | $0.00275 | $0.0029 | $0.00319 | -0.023% | $111,688 | $16,864 |
| Aug 18, 2026 | $0.00353 | $0.00319 | $0.00276 | 0.040% | $108,942 | $17,276 |
| Aug 17, 2026 | $0.00462 | $0.00448 | $0.00342 | -0.027% | $103,032 | $14,288 |
| Aug 16, 2026 | $0.00466 | $0.00487 | $0.00461 | -0.030% | $107,177 | $20,519 |
| Aug 15, 2026 | $0.00438 | $0.00479 | $0.00464 | -0.027% | $105,584 | $20,103 |
| Aug 14, 2026 | $0.0048 | $0.00466 | $0.00438 | 0.040% | $104,406 | $19,340 |
Previous Next