frong Historical Data

FRONG Page 11
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0111
+2.78%
$ 12.09 million $ 20.9 million
10:44 PM $ 0.0108
-1.45%
$ 10.84 million $ 20.57 million
10:43 PM $ 0.011
+0.82%
$ 10.84 million $ 20.73 million
10:42 PM $ 0.0108
+1.38%
$ 10.84 million $ 20.4 million
10:41 PM $ 0.0107
+3.00%
$ 10.84 million $ 20.11 million
10:40 PM $ 0.0104
-1.24%
$ 10.84 million $ 19.6 million
10:39 PM $ 0.0105
-1.84%
$ 10.45 million $ 19.75 million
10:38 PM $ 0.0107
-1.29%
$ 10.45 million $ 20.08 million
10:37 PM $ 0.0108
-0.60%
$ 10.45 million $ 20.26 million
10:36 PM $ 0.0108
+0.37%
$ 10.45 million $ 20.37 million
10:35 PM $ 0.0108
-1.28%
$ 10.45 million $ 20.32 million
10:34 PM $ 0.011
-0.77%
$ 10.95 million $ 20.62 million
10:33 PM $ 0.011
-1.04%
$ 10.95 million $ 20.56 million
10:32 PM $ 0.0111
-1.45%
$ 10.95 million $ 20.81 million
10:31 PM $ 0.0113
-0.28%
$ 10.95 million $ 21.12 million
10:30 PM $ 0.0113
-0.55%
$ 10.95 million $ 21.19 million
10:29 PM $ 0.0114
-0.40%
$ 11.37 million $ 21.3 million
10:28 PM $ 0.0114
+1.41%
$ 11.37 million $ 21.38 million
10:27 PM $ 0.0113
-0.74%
$ 11.37 million $ 21.04 million
10:26 PM $ 0.0114
-0.20%
$ 11.37 million $ 21.29 million
10:25 PM $ 0.0114
-0.62%
$ 11.37 million $ 21.44 million
10:24 PM $ 0.0115
+0.20%
$ 11.49 million $ 21.45 million
10:23 PM $ 0.0115
+0.79%
$ 11.49 million $ 21.31 million
10:22 PM $ 0.0114
-0.13%
$ 11.49 million $ 21.29 million
10:21 PM $ 0.0114
+1.37%
$ 11.49 million $ 21.3 million
10:20 PM $ 0.0112
+0.63%
$ 11.49 million $ 20.27 million
10:19 PM $ 0.0111
+0.31%
$ 11.12 million $ 20.2 million
10:18 PM $ 0.0111
+0.91%
$ 11.12 million $ 20.17 million
10:17 PM $ 0.011
+0.47%
$ 11.12 million $ 19.96 million
10:16 PM $ 0.0109
-1.78%
$ 11.12 million $ 20.52 million
10:15 PM $ 0.0111
-1.50%
$ 11.12 million $ 20.46 million
10:14 PM $ 0.0113
+0.71%
$ 11.33 million $ 21.13 million
10:13 PM $ 0.0112
+0.41%
$ 11.33 million $ 21 million
10:12 PM $ 0.0112
+2.40%
$ 11.33 million $ 20.16 million
10:11 PM $ 0.0109
-2.29%
$ 11.33 million $ 20.4 million
10:10 PM $ 0.0112
-0.77%
$ 11.33 million $ 20.76 million
10:09 PM $ 0.0113
-5.50%
$ 11.28 million $ 20.14 million
10:08 PM $ 0.0119
-0.86%
$ 11.28 million $ 21.88 million
10:07 PM $ 0.0121
-0.92%
$ 11.28 million $ 22.09 million
10:06 PM $ 0.0122
-1.43%
$ 11.28 million $ 22.25 million
10:05 PM $ 0.0123
-0.73%
$ 11.28 million $ 22.58 million
10:04 PM $ 0.0124
-0.73%
$ 12.44 million $ 22.71 million
10:03 PM $ 0.0125
-1.05%
$ 12.44 million $ 22.85 million
10:02 PM $ 0.0127
+0.57%
$ 12.44 million $ 22.97 million
10:01 PM $ 0.0127
-1.08%
$ 12.44 million $ 23.05 million
10:00 PM $ 0.0128
-0.28%
$ 12.44 million $ 23.28 million
9:59 PM $ 0.0128
+0.46%
$ 12.83 million $ 23.37 million
9:58 PM $ 0.0128
-1.08%
$ 12.83 million $ 23.29 million
9:57 PM $ 0.0129
+0.07%
$ 12.83 million $ 23.49 million
9:56 PM $ 0.0129
+1.07%
$ 12.83 million $ 23.5 million