frong Historical Data

FRONG Page 12
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0133
-0.17%
$ 12.98 million $ 25.6 million
11:01 PM $ 0.0134
+1.13%
$ 12.98 million $ 25.51 million
11:00 PM $ 0.0132
+0.85%
$ 12.98 million $ 25.25 million
10:59 PM $ 0.0131
+0.59%
$ 13.06 million $ 25.02 million
10:58 PM $ 0.013
-1.55%
$ 13.06 million $ 24.95 million
10:57 PM $ 0.0132
-1.70%
$ 13.06 million $ 25.32 million
10:56 PM $ 0.0134
+4.70%
$ 13.06 million $ 25.61 million
10:55 PM $ 0.0128
+5.76%
$ 13.06 million $ 24.31 million
10:54 PM $ 0.0121
+1.22%
$ 12.06 million $ 23.07 million
10:53 PM $ 0.0119
+2.11%
$ 12.06 million $ 22.73 million
10:52 PM $ 0.0117
+0.40%
$ 12.06 million $ 22.29 million
10:51 PM $ 0.0116
-0.06%
$ 12.06 million $ 22.23 million
10:50 PM $ 0.0116
-3.82%
$ 12.06 million $ 22.02 million
10:49 PM $ 0.0121
+5.76%
$ 12.09 million $ 22.75 million
10:48 PM $ 0.0114
+1.79%
$ 12.09 million $ 21.52 million
10:47 PM $ 0.0112
+0.17%
$ 12.09 million $ 21.28 million
10:46 PM $ 0.0112
+0.92%
$ 12.09 million $ 21.03 million
10:45 PM $ 0.0111
+2.78%
$ 12.09 million $ 20.9 million
10:44 PM $ 0.0108
-1.45%
$ 10.84 million $ 20.57 million
10:43 PM $ 0.011
+0.82%
$ 10.84 million $ 20.73 million
10:42 PM $ 0.0108
+1.38%
$ 10.84 million $ 20.4 million
10:41 PM $ 0.0107
+3.00%
$ 10.84 million $ 20.11 million
10:40 PM $ 0.0104
-1.24%
$ 10.84 million $ 19.6 million
10:39 PM $ 0.0105
-1.84%
$ 10.45 million $ 19.75 million
10:38 PM $ 0.0107
-1.29%
$ 10.45 million $ 20.08 million
10:37 PM $ 0.0108
-0.60%
$ 10.45 million $ 20.26 million
10:36 PM $ 0.0108
+0.37%
$ 10.45 million $ 20.37 million
10:35 PM $ 0.0108
-1.28%
$ 10.45 million $ 20.32 million
10:34 PM $ 0.011
-0.77%
$ 10.95 million $ 20.62 million
10:33 PM $ 0.011
-1.04%
$ 10.95 million $ 20.56 million
10:32 PM $ 0.0111
-1.45%
$ 10.95 million $ 20.81 million
10:31 PM $ 0.0113
-0.28%
$ 10.95 million $ 21.12 million
10:30 PM $ 0.0113
-0.55%
$ 10.95 million $ 21.19 million
10:29 PM $ 0.0114
-0.40%
$ 11.37 million $ 21.3 million
10:28 PM $ 0.0114
+1.41%
$ 11.37 million $ 21.38 million
10:27 PM $ 0.0113
-0.74%
$ 11.37 million $ 21.04 million
10:26 PM $ 0.0114
-0.20%
$ 11.37 million $ 21.29 million
10:25 PM $ 0.0114
-0.62%
$ 11.37 million $ 21.44 million
10:24 PM $ 0.0115
+0.20%
$ 11.49 million $ 21.45 million
10:23 PM $ 0.0115
+0.79%
$ 11.49 million $ 21.31 million
10:22 PM $ 0.0114
-0.13%
$ 11.49 million $ 21.29 million
10:21 PM $ 0.0114
+1.37%
$ 11.49 million $ 21.3 million
10:20 PM $ 0.0112
+0.63%
$ 11.49 million $ 20.27 million
10:19 PM $ 0.0111
+0.31%
$ 11.12 million $ 20.2 million
10:18 PM $ 0.0111
+0.91%
$ 11.12 million $ 20.17 million
10:17 PM $ 0.011
+0.47%
$ 11.12 million $ 19.96 million
10:16 PM $ 0.0109
-1.78%
$ 11.12 million $ 20.52 million
10:15 PM $ 0.0111
-1.50%
$ 11.12 million $ 20.46 million
10:14 PM $ 0.0113
+0.71%
$ 11.33 million $ 21.13 million
10:13 PM $ 0.0112
+0.41%
$ 11.33 million $ 21 million